RAKUICHI Token Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.00211
+0.00%
$ 52.39 million $ 112,680
10:32 PM $ 0.00211
+0.00%
$ 52.39 million $ 112,687
10:31 PM $ 0.0021
+0.00%
$ 52.39 million $ 112,557
10:30 PM $ 0.0021
+0.00%
$ 52.39 million $ 112,557
10:29 PM $ 0.0021
+0.00%
$ 52.39 million $ 112,548
10:28 PM $ 0.0021
+0.00%
$ 52.39 million $ 112,548
10:27 PM $ 0.0021
+0.00%
$ 52.39 million $ 112,654
10:26 PM $ 0.0021
+0.00%
$ 52.39 million $ 112,654
10:25 PM $ 0.00211
+0.00%
$ 52.39 million $ 112,643
10:24 PM $ 0.00211
+0.00%
$ 52.8 million $ 112,643
10:23 PM $ 0.00211
+0.00%
$ 52.8 million $ 112,534
10:22 PM $ 0.00211
+0.00%
$ 52.8 million $ 112,534
10:21 PM $ 0.00211
+0.00%
$ 52.8 million $ 112,603
10:20 PM $ 0.0021
+0.00%
$ 52.8 million $ 112,603
10:19 PM $ 0.0021
+0.00%
$ 52.45 million $ 112,690
10:18 PM $ 0.0021
+0.00%
$ 52.45 million $ 112,690
10:17 PM $ 0.0021
+0.00%
$ 52.45 million $ 112,819
10:16 PM $ 0.00211
+0.00%
$ 52.45 million $ 112,819
10:15 PM $ 0.00211
+0.00%
$ 52.45 million $ 113,072
10:14 PM $ 0.00211
+0.00%
$ 52.68 million $ 113,072
10:13 PM $ 0.00212
+0.00%
$ 52.68 million $ 113,163
10:12 PM $ 0.0021
+0.00%
$ 52.68 million $ 113,163
10:11 PM $ 0.0021
+0.00%
$ 52.68 million $ 113,122
10:10 PM $ 0.00211
+0.00%
$ 52.68 million $ 113,122
10:09 PM $ 0.0021
+0.00%
$ 52.5 million $ 113,051
10:08 PM $ 0.00209
+0.00%
$ 52.5 million $ 113,051
10:07 PM $ 0.0021
+0.00%
$ 52.5 million $ 113,070
10:06 PM $ 0.0021
+0.00%
$ 52.5 million $ 113,070
10:05 PM $ 0.00209
+0.00%
$ 52.5 million $ 113,374
10:04 PM $ 0.00209
+0.00%
$ 52.17 million $ 113,374
10:03 PM $ 0.00209
+0.00%
$ 52.17 million $ 113,540
10:02 PM $ 0.00209
+0.00%
$ 52.17 million $ 113,540
10:01 PM $ 0.00208
+0.00%
$ 52.17 million $ 113,793
10:00 PM $ 0.00208
+0.23%
$ 52.17 million $ 113,793
9:59 PM $ 0.0021
+0.00%
$ 52.55 million $ 113,769
9:58 PM $ 0.0021
+0.00%
$ 52.55 million $ 113,769
9:57 PM $ 0.0021
+0.00%
$ 52.55 million $ 113,842
9:56 PM $ 0.00211
+0.00%
$ 52.55 million $ 113,842
9:55 PM $ 0.00211
+0.00%
$ 52.55 million $ 113,815
9:54 PM $ 0.00211
+0.00%
$ 52.81 million $ 113,815
9:53 PM $ 0.0021
+0.00%
$ 52.81 million $ 113,934
9:52 PM $ 0.0021
+0.00%
$ 52.81 million $ 113,934
9:51 PM $ 0.0021
+0.00%
$ 52.81 million $ 113,969
9:50 PM $ 0.0021
+0.00%
$ 52.81 million $ 113,969
9:49 PM $ 0.0021
+0.00%
$ 52.54 million $ 113,999
9:48 PM $ 0.00211
+0.00%
$ 52.54 million $ 113,999
9:47 PM $ 0.0021
+0.00%
$ 52.54 million $ 113,998
9:46 PM $ 0.0021
+0.00%
$ 52.54 million $ 113,998
9:45 PM $ 0.00209
+0.00%
$ 52.54 million $ 113,986
9:44 PM $ 0.00208
+0.00%
$ 52.12 million $ 114,003
Download