RAKUICHI Token Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00206
+0.00%
$ 51.72 million $ 110,849
Today, at 12 AM $ 0.00205
-1.03%
$ 51.17 million $ 110,848
Yesterday, at 11 PM $ 0.00207
-0.12%
$ 51.85 million $ 110,882
Yesterday, at 10 PM $ 0.0021
+1.19%
$ 52.52 million $ 110,985
Yesterday, at 9 PM $ 0.0021
+0.92%
$ 52.55 million $ 113,769
Yesterday, at 8 PM $ 0.00208
-0.29%
$ 52.04 million $ 114,513
Yesterday, at 7 PM $ 0.00209
+5.69%
$ 52.15 million $ 115,357
Yesterday, at 6 PM $ 0.00198
+1.41%
$ 49.4 million $ 119,510
Yesterday, at 5 PM $ 0.00195
-0.85%
$ 48.71 million $ 118,758
Yesterday, at 4 PM $ 0.00197
+1.86%
$ 49.15 million $ 117,697
Yesterday, at 3 PM $ 0.00194
-2.13%
$ 48.53 million $ 117,397
Yesterday, at 2 PM $ 0.00198
+0.61%
$ 49.43 million $ 117,992
Yesterday, at 1 PM $ 0.00196
-0.21%
$ 48.97 million $ 118,453
Yesterday, at 12 PM $ 0.00196
-1.40%
$ 49.07 million $ 117,371
Yesterday, at 11 AM $ 0.00198
-1.61%
$ 49.5 million $ 117,360
Yesterday, at 10 AM $ 0.00202
+3.76%
$ 50.41 million $ 117,870
Yesterday, at 9 AM $ 0.00195
+0.16%
$ 48.69 million $ 117,725
Yesterday, at 8 AM $ 0.00195
+1.09%
$ 48.81 million $ 117,789
Yesterday, at 7 AM $ 0.00194
-3.56%
$ 48.44 million $ 117,617
Yesterday, at 6 AM $ 0.00201
+5.73%
$ 50.29 million $ 117,095
Yesterday, at 5 AM $ 0.0019
+0.69%
$ 47.6 million $ 116,502
Yesterday, at 4 AM $ 0.00189
-3.26%
$ 47.19 million $ 116,753
Yesterday, at 3 AM $ 0.00194
-3.78%
$ 48.6 million $ 115,727
Yesterday, at 2 AM $ 0.002
+0.22%
$ 50.03 million $ 115,599
Yesterday, at 1 AM $ 0.002
-6.43%
$ 49.92 million $ 115,842
Yesterday, at 12 AM $ 0.00213
-5.14%
$ 53.35 million $ 115,828
Jun 14, 11 PM $ 0.00225
+6.41%
$ 56.24 million $ 116,014
Jun 14, 10 PM $ 0.00195
+0.82%
$ 48.65 million $ 113,602
Jun 14, 9 PM $ 0.00193
+11.86%
$ 48.25 million $ 61,548
Jun 14, 8 PM $ 0.00172
+5.70%
$ 43.02 million $ 114,459
Jun 14, 7 PM $ 0.00162
-0.61%
$ 40.61 million $ 114,971
Jun 14, 6 PM $ 0.00164
-4.02%
$ 40.9 million $ 111,538
Jun 14, 5 PM $ 0.00171
+0.67%
$ 42.69 million $ 112,012
Jun 14, 4 PM $ 0.0017
+4.92%
$ 42.4 million $ 112,274
Jun 14, 3 PM $ 0.00162
-4.71%
$ 40.52 million $ 111,322
Jun 14, 2 PM $ 0.0017
+0.43%
$ 42.48 million $ 111,052
Jun 14, 1 PM $ 0.00169
+0.49%
$ 42.31 million $ 110,331
Jun 14, 12 PM $ 0.00169
-0.43%
$ 42.15 million $ 110,942
Jun 14, 11 AM $ 0.0017
+0.05%
$ 42.47 million $ 110,950
Jun 14, 10 AM $ 0.0017
-0.68%
$ 42.51 million $ 109,849
Jun 14, 9 AM $ 0.0017
+0.21%
$ 42.62 million $ 109,644
Jun 14, 8 AM $ 0.00171
-0.30%
$ 42.63 million $ 109,884
Jun 14, 7 AM $ 0.00171
-3.48%
$ 42.67 million $ 110,003
Jun 14, 6 AM $ 0.00176
-1.78%
$ 44.03 million $ 111,145
Jun 14, 5 AM $ 0.00179
+0.57%
$ 44.72 million $ 111,417
Jun 14, 4 AM $ 0.00177
+0.72%
$ 44.37 million $ 111,587
Jun 14, 3 AM $ 0.00177
-0.61%
$ 44.15 million $ 111,936
Jun 14, 2 AM $ 0.00178
-0.41%
$ 44.43 million $ 111,662
Jun 14, 1 AM $ 0.00178
+2.79%
$ 44.57 million $ 113,667
Jun 14, 12 AM $ 0.00175
-0.19%
$ 43.69 million $ 113,136
Download