RAKUICHI Token Historical Data

RKC Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.00315
+2.00%
$ 78.85 million $ 127,877
May 30, 12 PM $ 0.00309
-1.05%
$ 77.21 million $ 128,024
May 30, 10 AM $ 0.00298
-0.26%
$ 74.56 million $ 125,264
May 30, 9 AM $ 0.00299
+2.94%
$ 74.76 million $ 125,565
May 30, 8 AM $ 0.0029
+0.14%
$ 72.44 million $ 125,769
May 30, 7 AM $ 0.00288
-1.07%
$ 71.95 million $ 123,850
May 30, 6 AM $ 0.00291
+1.71%
$ 72.73 million $ 124,271
May 30, 5 AM $ 0.00285
+0.15%
$ 71.28 million $ 123,019
May 30, 4 AM $ 0.00288
+2.96%
$ 71.99 million $ 123,111
May 30, 3 AM $ 0.0028
+0.78%
$ 69.92 million $ 121,498
May 30, 2 AM $ 0.00278
+0.39%
$ 69.47 million $ 123,368
May 30, 1 AM $ 0.00276
+0.97%
$ 69.03 million $ 124,179
May 30, 12 AM $ 0.00273
-0.68%
$ 68.26 million $ 123,422
May 29, 11 PM $ 0.00274
+0.71%
$ 68.5 million $ 122,773
May 29, 10 PM $ 0.00273
-1.01%
$ 68.22 million $ 122,030
May 29, 9 PM $ 0.00281
-3.93%
$ 70.16 million $ 120,710
May 29, 8 PM $ 0.00292
+1.91%
$ 73.03 million $ 117,584
May 29, 7 PM $ 0.00287
-2.39%
$ 71.65 million $ 117,031
May 29, 6 PM $ 0.00294
-1.50%
$ 73.4 million $ 116,413
May 29, 5 PM $ 0.00298
-2.31%
$ 74.52 million $ 117,083
May 29, 4 PM $ 0.00305
-0.99%
$ 76.15 million $ 114,972
May 29, 3 PM $ 0.00309
+0.83%
$ 77.22 million $ 115,637
May 29, 2 PM $ 0.00305
-4.97%
$ 76.34 million $ 114,864
May 29, 1 PM $ 0.00322
-4.25%
$ 80.4 million $ 116,200
May 29, 12 PM $ 0.00336
+6.07%
$ 83.94 million $ 116,346
May 29, 11 AM $ 0.00316
-0.73%
$ 78.96 million $ 116,596
May 29, 10 AM $ 0.00318
+2.47%
$ 79.62 million $ 117,139
May 29, 9 AM $ 0.0031
+2.25%
$ 77.57 million $ 116,519
May 29, 8 AM $ 0.00304
+0.67%
$ 75.93 million $ 116,637
May 29, 7 AM $ 0.00301
+4.01%
$ 75.36 million $ 117,891
May 29, 6 AM $ 0.00291
+2.72%
$ 72.64 million $ 119,263
May 29, 5 AM $ 0.00284
+1.20%
$ 70.91 million $ 118,853
May 29, 4 AM $ 0.0028
+0.35%
$ 70.07 million $ 120,444
May 29, 3 AM $ 0.00279
-6.15%
$ 69.83 million $ 121,800
May 29, 2 AM $ 0.00297
+0.39%
$ 74.35 million $ 120,071
May 29, 1 AM $ 0.00296
-1.86%
$ 74.06 million $ 120,196
May 29, 12 AM $ 0.00301
-3.24%
$ 75.32 million $ 120,916
May 28, 11 PM $ 0.00311
-0.52%
$ 77.87 million $ 121,407
May 28, 10 PM $ 0.00312
+3.95%
$ 77.99 million $ 121,762
May 28, 9 PM $ 0.00292
-2.60%
$ 73.12 million $ 121,672
May 28, 8 PM $ 0.003
+2.36%
$ 75.07 million $ 121,369
May 28, 7 PM $ 0.00293
+2.89%
$ 73.23 million $ 121,922
May 28, 6 PM $ 0.00285
-2.60%
$ 71.17 million $ 122,540
May 28, 5 PM $ 0.00292
-5.08%
$ 72.88 million $ 122,439
May 28, 4 PM $ 0.00307
+1.58%
$ 76.78 million $ 122,641
May 28, 3 PM $ 0.00302
+2.33%
$ 75.58 million $ 122,203
May 28, 2 PM $ 0.003
+5.21%
$ 74.89 million $ 125,724
May 28, 1 PM $ 0.00285
-5.65%
$ 71.14 million $ 124,508
May 28, 12 PM $ 0.00302
+4.61%
$ 75.39 million $ 124,673
May 28, 11 AM $ 0.00289
-6.40%
$ 72.19 million $ 123,659