RAKUICHI Token Historical Data

RKC Page 8
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00209
+0.00%
$ 52.02 million $ 110,948
11:51 PM $ 0.0021
+0.00%
$ 52.02 million $ 110,896
11:50 PM $ 0.00211
+0.00%
$ 52.02 million $ 110,896
11:49 PM $ 0.00211
+0.00%
$ 52.82 million $ 111,053
11:48 PM $ 0.0021
+0.00%
$ 52.82 million $ 111,053
11:47 PM $ 0.0021
+0.00%
$ 52.82 million $ 111,176
11:46 PM $ 0.0021
+0.00%
$ 52.82 million $ 111,176
11:45 PM $ 0.00211
+0.00%
$ 52.82 million $ 111,345
11:44 PM $ 0.00212
+0.00%
$ 52.99 million $ 111,345
11:43 PM $ 0.00212
+0.00%
$ 52.99 million $ 111,451
11:42 PM $ 0.00211
+0.00%
$ 52.99 million $ 111,451
11:41 PM $ 0.00212
+0.00%
$ 52.99 million $ 111,496
11:40 PM $ 0.00211
+0.00%
$ 52.99 million $ 111,496
11:39 PM $ 0.00212
+0.00%
$ 52.94 million $ 111,583
11:38 PM $ 0.0021
+0.00%
$ 52.94 million $ 111,583
11:37 PM $ 0.0021
+0.00%
$ 52.94 million $ 111,577
11:36 PM $ 0.0021
+0.00%
$ 52.94 million $ 111,577
11:35 PM $ 0.00211
+0.00%
$ 52.94 million $ 111,618
11:34 PM $ 0.0021
+0.00%
$ 52.6 million $ 111,618
11:33 PM $ 0.00211
+0.00%
$ 52.6 million $ 111,685
11:32 PM $ 0.0021
+0.00%
$ 52.6 million $ 111,685
11:31 PM $ 0.0021
+0.00%
$ 52.6 million $ 111,654
11:30 PM $ 0.00209
+0.00%
$ 52.6 million $ 111,654
11:29 PM $ 0.0021
+0.00%
$ 52.59 million $ 111,558
11:28 PM $ 0.0021
+0.00%
$ 52.59 million $ 111,558
11:27 PM $ 0.0021
+0.00%
$ 52.59 million $ 111,495
11:26 PM $ 0.00211
+0.00%
$ 52.59 million $ 111,390
11:25 PM $ 0.00211
+0.00%
$ 52.59 million $ 111,390
11:24 PM $ 0.00209
+0.00%
$ 52.19 million $ 111,288
11:23 PM $ 0.0021
+0.00%
$ 52.19 million $ 111,288
11:22 PM $ 0.00211
+0.00%
$ 52.19 million $ 111,215
11:21 PM $ 0.00211
+0.00%
$ 52.19 million $ 111,138
11:20 PM $ 0.00211
+0.00%
$ 52.19 million $ 111,138
11:19 PM $ 0.00211
+0.00%
$ 52.71 million $ 111,167
11:18 PM $ 0.0021
+0.00%
$ 52.71 million $ 111,167
11:17 PM $ 0.00209
+0.00%
$ 52.71 million $ 111,277
11:16 PM $ 0.0021
+0.00%
$ 52.71 million $ 111,277
11:15 PM $ 0.00209
+0.00%
$ 52.71 million $ 111,211
11:14 PM $ 0.0021
+0.00%
$ 52.57 million $ 111,211
11:13 PM $ 0.00211
+0.00%
$ 52.57 million $ 111,213
11:12 PM $ 0.00211
+0.00%
$ 52.57 million $ 111,213
11:11 PM $ 0.0021
+0.00%
$ 52.57 million $ 111,256
11:10 PM $ 0.0021
+0.00%
$ 52.57 million $ 111,256
11:09 PM $ 0.00211
+0.00%
$ 52.84 million $ 111,277
11:08 PM $ 0.00211
+0.00%
$ 52.84 million $ 111,277
11:07 PM $ 0.00211
+0.00%
$ 52.84 million $ 111,364
11:06 PM $ 0.00211
+0.00%
$ 52.84 million $ 111,364
11:05 PM $ 0.00211
+0.00%
$ 52.84 million $ 111,270
11:04 PM $ 0.00211
+0.00%
$ 52.82 million $ 111,270
11:03 PM $ 0.00212
+0.00%
$ 52.82 million $ 111,178