RAKUICHI Token Historical Data

RKC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.00284
+1.15%
$ 70.95 million $ 114,346
Jun 1, 1 PM $ 0.00281
-5.61%
$ 70.14 million $ 113,673
Jun 1, 12 PM $ 0.00297
-2.26%
$ 74.31 million $ 113,872
Jun 1, 11 AM $ 0.00302
+0.50%
$ 75.55 million $ 113,766
Jun 1, 10 AM $ 0.003
-3.83%
$ 75.05 million $ 114,211
Jun 1, 9 AM $ 0.00313
-2.90%
$ 78.16 million $ 114,065
Jun 1, 8 AM $ 0.0032
-0.63%
$ 80.12 million $ 112,682
Jun 1, 7 AM $ 0.00323
+0.83%
$ 80.73 million $ 113,189
Jun 1, 6 AM $ 0.0032
+2.77%
$ 80.06 million $ 113,586
Jun 1, 5 AM $ 0.00311
+1.10%
$ 77.69 million $ 112,345
Jun 1, 4 AM $ 0.00307
-1.12%
$ 76.85 million $ 111,946
Jun 1, 3 AM $ 0.0031
+0.01%
$ 77.61 million $ 113,000
Jun 1, 2 AM $ 0.0031
+2.09%
$ 77.52 million $ 113,261
Jun 1, 1 AM $ 0.00303
+0.11%
$ 75.84 million $ 113,416
Jun 1, 12 AM $ 0.00302
+1.86%
$ 75.49 million $ 112,300
May 31, 11 PM $ 0.00297
-1.17%
$ 74.15 million $ 112,413
May 31, 10 PM $ 0.003
-2.26%
$ 75 million $ 112,239
May 31, 9 PM $ 0.00307
+4.28%
$ 76.72 million $ 112,850
May 31, 8 PM $ 0.00294
+0.66%
$ 73.39 million $ 113,145
May 31, 7 PM $ 0.00292
-1.29%
$ 72.96 million $ 114,122
May 31, 6 PM $ 0.00296
-1.11%
$ 74.05 million $ 113,709
May 31, 5 PM $ 0.003
+0.42%
$ 74.88 million $ 114,936
May 31, 4 PM $ 0.00298
+1.71%
$ 74.56 million $ 115,016
May 31, 3 PM $ 0.00293
+0.33%
$ 73.31 million $ 114,059
May 31, 2 PM $ 0.00294
+0.21%
$ 73.41 million $ 115,012
May 31, 1 PM $ 0.00293
+0.14%
$ 73.26 million $ 115,166
May 31, 12 PM $ 0.00291
-1.24%
$ 72.73 million $ 115,125
May 31, 11 AM $ 0.00294
-2.06%
$ 73.47 million $ 115,477
May 31, 10 AM $ 0.00298
+3.37%
$ 74.44 million $ 115,686
May 31, 9 AM $ 0.00288
-1.51%
$ 72.11 million $ 118,244
May 31, 8 AM $ 0.00293
-2.65%
$ 73.34 million $ 118,888
May 31, 7 AM $ 0.00301
-0.06%
$ 75.36 million $ 120,746
May 31, 6 AM $ 0.00302
-4.32%
$ 75.41 million $ 120,231
May 31, 5 AM $ 0.00315
-0.80%
$ 78.85 million $ 121,691
May 31, 4 AM $ 0.00317
+1.65%
$ 79.14 million $ 121,145
May 31, 3 AM $ 0.00311
-2.54%
$ 77.67 million $ 121,971
May 31, 2 AM $ 0.00319
-2.48%
$ 79.84 million $ 121,767
May 31, 1 AM $ 0.00327
+4.14%
$ 81.85 million $ 121,055
May 31, 12 AM $ 0.00314
+1.37%
$ 78.6 million $ 122,225
May 30, 11 PM $ 0.0031
-0.36%
$ 77.62 million $ 122,522
May 30, 10 PM $ 0.00311
+4.03%
$ 77.83 million $ 123,735
May 30, 9 PM $ 0.003
-2.42%
$ 74.91 million $ 124,932
May 30, 8 PM $ 0.00307
+0.47%
$ 76.75 million $ 128,471
May 30, 7 PM $ 0.00305
+3.61%
$ 76.15 million $ 127,908
May 30, 6 PM $ 0.00294
-0.78%
$ 73.44 million $ 128,392
May 30, 5 PM $ 0.00296
-0.17%
$ 74.01 million $ 126,865
May 30, 4 PM $ 0.00296
-5.69%
$ 74 million $ 128,224
May 30, 3 PM $ 0.00313
-1.25%
$ 78.14 million $ 128,209
May 30, 2 PM $ 0.00317
+0.48%
$ 79.17 million $ 128,240
May 30, 1 PM $ 0.00315
+2.00%
$ 78.85 million $ 127,877