RAKUICHI Token Historical Data

RKC Page 7
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0021
+0.00%
$ 52.6 million $ 111,654
11:30 PM $ 0.00209
+0.00%
$ 52.6 million $ 111,654
11:29 PM $ 0.0021
+0.00%
$ 52.59 million $ 111,558
11:28 PM $ 0.0021
+0.00%
$ 52.59 million $ 111,558
11:27 PM $ 0.0021
+0.00%
$ 52.59 million $ 111,495
11:26 PM $ 0.00211
+0.00%
$ 52.59 million $ 111,390
11:25 PM $ 0.00211
+0.00%
$ 52.59 million $ 111,390
11:24 PM $ 0.00209
+0.00%
$ 52.19 million $ 111,288
11:23 PM $ 0.0021
+0.00%
$ 52.19 million $ 111,288
11:22 PM $ 0.00211
+0.00%
$ 52.19 million $ 111,215
11:21 PM $ 0.00211
+0.00%
$ 52.19 million $ 111,138
11:20 PM $ 0.00211
+0.00%
$ 52.19 million $ 111,138
11:19 PM $ 0.00211
+0.00%
$ 52.71 million $ 111,167
11:18 PM $ 0.0021
+0.00%
$ 52.71 million $ 111,167
11:17 PM $ 0.00209
+0.00%
$ 52.71 million $ 111,277
11:16 PM $ 0.0021
+0.00%
$ 52.71 million $ 111,277
11:15 PM $ 0.00209
+0.00%
$ 52.71 million $ 111,211
11:14 PM $ 0.0021
+0.00%
$ 52.57 million $ 111,211
11:13 PM $ 0.00211
+0.00%
$ 52.57 million $ 111,213
11:12 PM $ 0.00211
+0.00%
$ 52.57 million $ 111,213
11:11 PM $ 0.0021
+0.00%
$ 52.57 million $ 111,256
11:10 PM $ 0.0021
+0.00%
$ 52.57 million $ 111,256
11:09 PM $ 0.00211
+0.00%
$ 52.84 million $ 111,277
11:08 PM $ 0.00211
+0.00%
$ 52.84 million $ 111,277
11:07 PM $ 0.00211
+0.00%
$ 52.84 million $ 111,364
11:06 PM $ 0.00211
+0.00%
$ 52.84 million $ 111,364
11:05 PM $ 0.00211
+0.00%
$ 52.84 million $ 111,270
11:04 PM $ 0.00211
+0.00%
$ 52.82 million $ 111,270
11:03 PM $ 0.00212
+0.00%
$ 52.82 million $ 111,178
11:02 PM $ 0.0021
+0.00%
$ 52.82 million $ 111,178
11:01 PM $ 0.00207
-0.24%
$ 52.82 million $ 111,083
11:00 PM $ 0.00208
+0.00%
$ 52.82 million $ 111,083
10:59 PM $ 0.0021
+0.00%
$ 52.52 million $ 110,985
10:58 PM $ 0.0021
+0.00%
$ 52.52 million $ 110,985
10:57 PM $ 0.00211
+0.00%
$ 52.52 million $ 110,865
10:56 PM $ 0.00212
+0.00%
$ 52.52 million $ 110,865
10:55 PM $ 0.00211
+0.00%
$ 52.52 million $ 110,704
10:54 PM $ 0.00211
+0.00%
$ 52.71 million $ 110,704
10:53 PM $ 0.00211
+0.00%
$ 52.71 million $ 110,665
10:52 PM $ 0.00211
+0.00%
$ 52.71 million $ 110,717
10:51 PM $ 0.00211
+0.00%
$ 52.71 million $ 110,717
10:50 PM $ 0.00211
+0.00%
$ 52.71 million $ 110,765
10:49 PM $ 0.0021
+0.00%
$ 52.59 million $ 110,765
10:48 PM $ 0.0021
+0.00%
$ 52.59 million $ 112,178
10:47 PM $ 0.0021
+0.00%
$ 52.59 million $ 112,178
10:46 PM $ 0.0021
+0.00%
$ 52.59 million $ 112,299
10:45 PM $ 0.0021
+0.00%
$ 52.59 million $ 112,299
10:44 PM $ 0.00209
+0.00%
$ 52.29 million $ 112,414
10:43 PM $ 0.00209
+0.00%
$ 52.29 million $ 112,414
10:42 PM $ 0.00209
+0.00%
$ 52.29 million $ 112,481