RAKUICHI Token Historical Data

RKC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00151
-2.60%
$ 37.82 million $ 128,734
Jun 3, 2 PM $ 0.00155
-3.12%
$ 38.86 million $ 128,867
Jun 3, 1 PM $ 0.00159
+15.97%
$ 39.73 million $ 132,921
Jun 3, 12 PM $ 0.00137
+0.22%
$ 34.13 million $ 131,746
Jun 3, 11 AM $ 0.00136
-2.87%
$ 34.11 million $ 132,192
Jun 3, 10 AM $ 0.0014
-2.57%
$ 35 million $ 132,375
Jun 3, 9 AM $ 0.00144
-3.09%
$ 36.06 million $ 131,263
Jun 3, 8 AM $ 0.00148
-2.64%
$ 37.07 million $ 130,738
Jun 3, 7 AM $ 0.00153
+1.89%
$ 38.37 million $ 130,012
Jun 3, 6 AM $ 0.00152
+1.32%
$ 37.9 million $ 129,813
Jun 3, 5 AM $ 0.00149
-1.76%
$ 37.34 million $ 130,928
Jun 3, 4 AM $ 0.00152
+8.68%
$ 37.92 million $ 131,873
Jun 3, 3 AM $ 0.0014
-8.08%
$ 34.96 million $ 131,196
Jun 3, 2 AM $ 0.00152
-2.95%
$ 38.01 million $ 129,570
Jun 3, 1 AM $ 0.00157
+0.00%
$ 39.22 million $ 130,569
Jun 3, 12 AM $ 0.00149
-1.31%
$ 37.37 million $ 129,218
Jun 2, 11 PM $ 0.00151
-8.41%
$ 37.72 million $ 128,912
Jun 2, 10 PM $ 0.00168
-18.67%
$ 41.88 million $ 126,562
Jun 2, 9 PM $ 0.00209
+0.04%
$ 52.27 million $ 126,111
Jun 2, 8 PM $ 0.00187
+7.57%
$ 46.79 million $ 124,333
Jun 2, 7 PM $ 0.00173
-6.22%
$ 43.33 million $ 123,550
Jun 2, 6 PM $ 0.00185
-9.12%
$ 46.23 million $ 122,561
Jun 2, 5 PM $ 0.00202
-3.15%
$ 50.6 million $ 122,503
Jun 2, 4 PM $ 0.00209
+12.47%
$ 52.25 million $ 125,536
Jun 2, 3 PM $ 0.00186
-3.44%
$ 46.42 million $ 122,414
Jun 2, 2 PM $ 0.00193
-13.58%
$ 48.19 million $ 122,377
Jun 2, 1 PM $ 0.00223
+2.64%
$ 55.76 million $ 118,932
Jun 2, 12 PM $ 0.00216
-8.13%
$ 54.1 million $ 118,575
Jun 2, 11 AM $ 0.00236
+3.14%
$ 58.97 million $ 118,298
Jun 2, 10 AM $ 0.0023
+2.37%
$ 57.38 million $ 118,009
Jun 2, 9 AM $ 0.00224
-2.76%
$ 55.93 million $ 118,826
Jun 2, 8 AM $ 0.0023
-1.30%
$ 57.52 million $ 119,315
Jun 2, 7 AM $ 0.00233
-0.44%
$ 58.36 million $ 118,738
Jun 2, 6 AM $ 0.00234
-9.95%
$ 58.61 million $ 118,930
Jun 2, 5 AM $ 0.0026
-7.01%
$ 65.09 million $ 118,611
Jun 2, 4 AM $ 0.0028
-4.29%
$ 70.02 million $ 118,088
Jun 2, 3 AM $ 0.00293
+4.31%
$ 73.15 million $ 118,146
Jun 2, 2 AM $ 0.00278
-0.50%
$ 69.59 million $ 118,594
Jun 2, 1 AM $ 0.0028
+0.95%
$ 70.04 million $ 117,950
Jun 2, 12 AM $ 0.00277
-5.79%
$ 69.28 million $ 54,432
Jun 1, 11 PM $ 0.00293
-0.17%
$ 73.37 million $ 117,772
Jun 1, 10 PM $ 0.00294
-2.36%
$ 73.5 million $ 117,826
Jun 1, 9 PM $ 0.00302
+0.21%
$ 75.41 million $ 117,105
Jun 1, 8 PM $ 0.00301
+0.12%
$ 75.2 million $ 117,335
Jun 1, 7 PM $ 0.00301
+1.62%
$ 75.29 million $ 116,749
Jun 1, 6 PM $ 0.00296
+6.40%
$ 74.09 million $ 117,245
Jun 1, 5 PM $ 0.00277
-1.96%
$ 69.32 million $ 116,688
Jun 1, 4 PM $ 0.00284
+1.21%
$ 71.06 million $ 114,599
Jun 1, 3 PM $ 0.00281
-1.04%
$ 70.21 million $ 115,194
Jun 1, 2 PM $ 0.00284
+1.15%
$ 70.95 million $ 114,346