RAKUICHI Token Historical Data

RKC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.00184
-6.05%
$ 45.94 million $ 113,555
Jun 5, 3 PM $ 0.00195
+5.03%
$ 48.85 million $ 114,617
Jun 5, 2 PM $ 0.00191
+7.79%
$ 47.73 million $ 114,282
Jun 5, 1 PM $ 0.00177
+5.82%
$ 44.23 million $ 115,292
Jun 5, 12 PM $ 0.00167
+0.46%
$ 41.82 million $ 116,725
Jun 5, 11 AM $ 0.00167
+1.49%
$ 41.8 million $ 121,197
Jun 5, 10 AM $ 0.00164
-1.13%
$ 41.09 million $ 122,165
Jun 5, 9 AM $ 0.00166
+0.88%
$ 41.56 million $ 124,012
Jun 5, 8 AM $ 0.00164
-1.17%
$ 40.98 million $ 124,453
Jun 5, 7 AM $ 0.00165
-2.91%
$ 41.31 million $ 124,530
Jun 5, 6 AM $ 0.0017
-6.38%
$ 42.59 million $ 124,312
Jun 5, 5 AM $ 0.00182
-3.41%
$ 45.54 million $ 124,681
Jun 5, 4 AM $ 0.00189
+15.21%
$ 47.17 million $ 124,792
Jun 5, 3 AM $ 0.00164
+5.92%
$ 40.91 million $ 123,277
Jun 5, 2 AM $ 0.00155
+2.04%
$ 38.63 million $ 122,249
Jun 5, 1 AM $ 0.00152
+0.23%
$ 37.91 million $ 122,675
Jun 5, 12 AM $ 0.00151
-6.99%
$ 37.82 million $ 123,271
Jun 4, 11 PM $ 0.00163
+4.95%
$ 40.73 million $ 122,825
Jun 4, 10 PM $ 0.00155
-0.38%
$ 38.81 million $ 122,074
Jun 4, 9 PM $ 0.00156
-0.86%
$ 38.95 million $ 122,207
Jun 4, 8 PM $ 0.00158
-4.24%
$ 39.48 million $ 123,431
Jun 4, 7 PM $ 0.00165
-1.82%
$ 41.16 million $ 123,832
Jun 4, 6 PM $ 0.00167
+1.71%
$ 41.73 million $ 122,750
Jun 4, 5 PM $ 0.00164
-1.95%
$ 40.95 million $ 123,358
Jun 4, 4 PM $ 0.00164
-1.51%
$ 40.95 million $ 123,283
Jun 4, 3 PM $ 0.00167
-10.41%
$ 41.71 million $ 122,381
Jun 4, 2 PM $ 0.00187
+4.54%
$ 46.77 million $ 123,945
Jun 4, 1 PM $ 0.00181
+3.96%
$ 45.25 million $ 63,950
Jun 4, 12 PM $ 0.00172
+36.32%
$ 43.02 million $ 121,183
Jun 4, 11 AM $ 0.00124
+8.11%
$ 31 million $ 117,240
Jun 4, 10 AM $ 0.00114
-9.99%
$ 28.61 million $ 116,350
Jun 4, 9 AM $ 0.00126
+0.57%
$ 31.59 million $ 115,727
Jun 4, 8 AM $ 0.00127
-2.31%
$ 31.71 million $ 116,010
Jun 4, 7 AM $ 0.00131
-1.45%
$ 32.86 million $ 116,314
Jun 4, 6 AM $ 0.00133
+3.14%
$ 33.29 million $ 116,414
Jun 4, 5 AM $ 0.00131
-5.73%
$ 32.71 million $ 116,636
Jun 4, 4 AM $ 0.00139
+2.47%
$ 34.75 million $ 116,182
Jun 4, 3 AM $ 0.00136
+4.43%
$ 33.91 million $ 116,925
Jun 4, 2 AM $ 0.0013
-7.42%
$ 32.47 million $ 118,839
Jun 4, 1 AM $ 0.00141
-5.68%
$ 35.34 million $ 118,068
Jun 4, 12 AM $ 0.0015
-3.83%
$ 37.46 million $ 119,669
Jun 3, 11 PM $ 0.00156
+0.70%
$ 39.09 million $ 120,308
Jun 3, 10 PM $ 0.00155
-0.84%
$ 38.87 million $ 123,419
Jun 3, 9 PM $ 0.00157
+4.64%
$ 39.35 million $ 124,030
Jun 3, 8 PM $ 0.0015
+8.63%
$ 37.61 million $ 124,957
Jun 3, 7 PM $ 0.00138
+0.35%
$ 34.53 million $ 126,190
Jun 3, 6 PM $ 0.00138
-0.90%
$ 34.43 million $ 126,960
Jun 3, 5 PM $ 0.0014
-2.29%
$ 34.99 million $ 126,203
Jun 3, 4 PM $ 0.00143
-5.44%
$ 35.67 million $ 125,405
Jun 3, 3 PM $ 0.00151
-2.60%
$ 37.82 million $ 128,734