RAKUICHI Token Historical Data

RKC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.00216
-2.44%
$ 54.11 million $ 112,826
Jun 7, 5 PM $ 0.00222
-1.07%
$ 55.42 million $ 112,272
Jun 7, 3 PM $ 0.00199
+19.87%
$ 49.67 million $ 109,422
Jun 7, 2 PM $ 0.00165
+4.79%
$ 41.13 million $ 108,929
Jun 7, 1 PM $ 0.00158
-2.43%
$ 39.44 million $ 109,644
Jun 7, 12 PM $ 0.00162
-3.17%
$ 40.45 million $ 108,940
Jun 7, 11 AM $ 0.00167
-1.86%
$ 41.87 million $ 108,611
Jun 7, 10 AM $ 0.00172
-0.25%
$ 43.03 million $ 109,433
Jun 7, 9 AM $ 0.00172
-1.68%
$ 42.99 million $ 108,985
Jun 7, 8 AM $ 0.00176
+3.52%
$ 43.88 million $ 109,456
Jun 7, 7 AM $ 0.0017
+6.36%
$ 42.38 million $ 109,767
Jun 7, 6 AM $ 0.00159
-7.57%
$ 39.68 million $ 108,992
Jun 7, 5 AM $ 0.00172
+10.05%
$ 42.93 million $ 109,561
Jun 7, 4 AM $ 0.00156
-1.10%
$ 38.99 million $ 109,746
Jun 7, 3 AM $ 0.00158
-0.92%
$ 39.51 million $ 109,544
Jun 7, 2 AM $ 0.0016
+1.73%
$ 39.98 million $ 109,712
Jun 7, 1 AM $ 0.00158
+9.67%
$ 39.61 million $ 110,331
Jun 7, 12 AM $ 0.00145
+0.90%
$ 36.22 million $ 110,650
Jun 6, 11 PM $ 0.00137
+5.92%
$ 34.19 million $ 111,035
Jun 6, 10 PM $ 0.0013
-4.57%
$ 32.4 million $ 111,153
Jun 6, 9 PM $ 0.00136
+0.36%
$ 33.95 million $ 111,106
Jun 6, 8 PM $ 0.00136
-1.02%
$ 33.89 million $ 111,453
Jun 6, 7 PM $ 0.00137
-0.35%
$ 34.16 million $ 112,081
Jun 6, 6 PM $ 0.00137
-0.82%
$ 34.2 million $ 114,335
Jun 6, 5 PM $ 0.00138
-1.04%
$ 34.48 million $ 115,251
Jun 6, 4 PM $ 0.00139
+0.11%
$ 34.87 million $ 115,622
Jun 6, 3 PM $ 0.00139
-2.91%
$ 34.72 million $ 115,870
Jun 6, 2 PM $ 0.00143
-2.89%
$ 35.76 million $ 115,080
Jun 6, 1 PM $ 0.00147
+1.61%
$ 36.87 million $ 115,840
Jun 6, 12 PM $ 0.00144
+3.46%
$ 36.12 million $ 116,498
Jun 6, 11 AM $ 0.0014
+0.61%
$ 35.1 million $ 116,548
Jun 6, 10 AM $ 0.0014
-1.60%
$ 34.89 million $ 116,321
Jun 6, 9 AM $ 0.00142
-4.35%
$ 35.45 million $ 115,437
Jun 6, 8 AM $ 0.00148
+0.37%
$ 37.04 million $ 115,681
Jun 6, 7 AM $ 0.00149
+0.93%
$ 37.14 million $ 115,659
Jun 6, 6 AM $ 0.00147
+4.26%
$ 36.71 million $ 117,233
Jun 6, 5 AM $ 0.0014
-1.51%
$ 35.09 million $ 116,396
Jun 6, 4 AM $ 0.00143
-17.35%
$ 35.65 million $ 116,294
Jun 6, 3 AM $ 0.00172
+0.64%
$ 43.02 million $ 117,409
Jun 6, 2 AM $ 0.00172
+0.06%
$ 43.01 million $ 117,513
Jun 6, 1 AM $ 0.00172
-0.46%
$ 42.93 million $ 116,989
Jun 6, 12 AM $ 0.00173
+14.53%
$ 43.25 million $ 116,473
Jun 5, 11 PM $ 0.00151
-9.32%
$ 37.73 million $ 116,276
Jun 5, 10 PM $ 0.00166
-0.10%
$ 41.61 million $ 116,256
Jun 5, 9 PM $ 0.00167
-1.65%
$ 41.75 million $ 115,584
Jun 5, 8 PM $ 0.00171
+15.06%
$ 42.66 million $ 114,921
Jun 5, 7 PM $ 0.0015
-14.96%
$ 37.43 million $ 114,241
Jun 5, 6 PM $ 0.00176
-1.07%
$ 43.98 million $ 112,929
Jun 5, 5 PM $ 0.00177
-2.59%
$ 44.34 million $ 113,336
Jun 5, 4 PM $ 0.00184
-6.05%
$ 45.94 million $ 113,555