RAKUICHI Token Historical Data

RKC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00041
-17.90%
$ 4.1 million $ 1,456
Oct 29, 2024 $ 0.0005
+0.00%
$ 5 million $ 1,638
Oct 28, 2024 $ 0.0005
+0.02%
$ 5 million $ 1,158
Oct 27, 2024 $ 0.0005
+5.42%
$ 5 million $ 16,370
Oct 26, 2024 $ 0.000474
-4.97%
$ 4.74 million $ 7,080
Oct 25, 2024 $ 0.000519
+72.07%
$ 5.19 million $ 35,247
Oct 24, 2024 $ 0.000305
-12.74%
$ 3.05 million $ 489
Oct 23, 2024 $ 0.000356
-6.42%
$ 3.56 million $ 413
Oct 22, 2024 $ 0.00038
-5.00%
$ 3.8 million $ 504
Oct 21, 2024 $ 0.0004
+4.83%
$ 4 million $ 81
Oct 20, 2024 $ 0.000382
-4.49%
$ 3.82 million $ 1,207
Oct 19, 2024 $ 0.000437
+3.95%
$ 4.37 million $ 4,193
Oct 18, 2024 $ 0.000403
-7.23%
$ 4.03 million $ 18,380
Oct 17, 2024 $ 0.000434
+16.82%
$ 4.34 million $ 46,644
Oct 16, 2024 $ 0.000372
+4.63%
$ 3.72 million $ 4,826
Oct 15, 2024 $ 0.000355
-13.03%
$ 3.55 million $ 16,386
Oct 14, 2024 $ 0.000408
-5.46%
$ 4.08 million $ 7,051
Oct 13, 2024 $ 0.000438
+2.28%
$ 4.38 million $ 6,620
Oct 12, 2024 $ 0.000428
-3.34%
$ 4.28 million $ 39,643
Oct 11, 2024 $ 0.000445
+34.59%
$ 4.45 million $ 12,560
Oct 10, 2024 $ 0.00033
-33.41%
$ 3.3 million $ 5,909
Oct 9, 2024 $ 0.000496
-17.07%
$ 4.96 million $ 8,746
Oct 8, 2024 $ 0.000598
+24.39%
$ 5.98 million $ 4,501
Oct 7, 2024 $ 0.000446
+13.93%
$ 4.46 million $ 14,661
Oct 6, 2024 $ 0.000391
-18.68%
$ 3.91 million $ 378
Oct 5, 2024 $ 0.000481
+18.73%
$ 4.81 million $ 4,583
Oct 4, 2024 $ 0.000405
-8.41%
$ 4.05 million $ 4,320
Oct 3, 2024 $ 0.000443
-5.34%
$ 4.42 million $ 3,843
Oct 2, 2024 $ 0.000494
+8.89%
$ 4.94 million $ 1,827
Oct 1, 2024 $ 0.000454
-2.58%
$ 4.54 million $ 6,148
Sep 30, 2024 $ 0.000466
+1.81%
$ 4.66 million $ 22,306
Sep 29, 2024 $ 0.00048
+10.37%
$ 4.8 million $ 38,184
Sep 28, 2024 $ 0.000435
-15.59%
$ 4.35 million $ 60
Sep 27, 2024 $ 0.000523
-22.93%
$ 5.23 million $ 482
Sep 26, 2024 $ 0.000678
+45.52%
$ 6.78 million $ 10,750
Sep 25, 2024 $ 0.000466
+38.88%
$ 4.66 million $ 1,728
Sep 24, 2024 $ 0.000336
+54.54%
$ 3.36 million $ 296,340
Sep 23, 2024 $ 0.000217
+9.31%
$ 2.17 million $ 17,249
Sep 22, 2024 $ 0.000199
-7.61%
$ 1.99 million $ 2,125
Sep 21, 2024 $ 0.000215
-28.09%
$ 2.15 million $ 22
Sep 20, 2024 $ 0.000299
+7.55%
$ 2.99 million $ 63
Sep 19, 2024 $ 0.000278
+0.66%
$ 2.78 million $ 1,195
Sep 18, 2024 $ 0.000276
-1.13%
$ 2.76 million $ 4,614
Sep 17, 2024 $ 0.000279
+1.57%
$ 2.79 million $ 4,064
Sep 16, 2024 $ 0.000275
-5.50%
$ 2.75 million $ 5,179
Sep 15, 2024 $ 0.000291
+0.34%
$ 2.91 million $ 167
Sep 14, 2024 $ 0.00029
+5.01%
$ 2.9 million $ 17
Sep 13, 2024 $ 0.000276
+2.28%
$ 2.76 million $ 5,214
Sep 12, 2024 $ 0.00027
+8.01%
$ 2.7 million $ 41
Sep 11, 2024 $ 0.00025
+9.42%
$ 2.5 million $ 6,178