RAKUICHI Token Historical Data

RKC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00173
-1.89%
$ 43.26 million $ 110,645
Jun 9, 6 PM $ 0.00176
-4.71%
$ 44.1 million $ 110,613
Jun 9, 5 PM $ 0.00186
+1.65%
$ 46.49 million $ 111,068
Jun 9, 4 PM $ 0.00183
-2.13%
$ 45.82 million $ 110,639
Jun 9, 3 PM $ 0.00188
-0.23%
$ 46.97 million $ 108,781
Jun 9, 2 PM $ 0.00189
+0.02%
$ 47.17 million $ 109,534
Jun 9, 1 PM $ 0.00188
-3.14%
$ 47.07 million $ 109,305
Jun 9, 12 PM $ 0.00195
+2.15%
$ 48.75 million $ 108,470
Jun 9, 11 AM $ 0.00191
-3.10%
$ 47.66 million $ 108,231
Jun 9, 10 AM $ 0.00197
-1.72%
$ 49.27 million $ 108,710
Jun 9, 9 AM $ 0.00201
+2.37%
$ 50.23 million $ 106,957
Jun 9, 8 AM $ 0.00197
+4.13%
$ 49.21 million $ 106,834
Jun 9, 7 AM $ 0.00189
-1.39%
$ 47.3 million $ 107,316
Jun 9, 6 AM $ 0.00191
+0.13%
$ 47.76 million $ 108,367
Jun 9, 5 AM $ 0.00191
-0.56%
$ 47.78 million $ 109,095
Jun 9, 4 AM $ 0.00192
+1.26%
$ 48.12 million $ 109,968
Jun 9, 3 AM $ 0.0019
+1.22%
$ 47.53 million $ 108,795
Jun 9, 2 AM $ 0.00188
-2.05%
$ 46.9 million $ 109,247
Jun 9, 1 AM $ 0.00191
-1.00%
$ 47.85 million $ 110,047
Jun 9, 12 AM $ 0.00194
-2.67%
$ 48.6 million $ 110,563
Jun 8, 11 PM $ 0.00199
-2.43%
$ 49.74 million $ 109,950
Jun 8, 10 PM $ 0.00204
+1.19%
$ 50.98 million $ 109,678
Jun 8, 9 PM $ 0.00202
+0.24%
$ 50.4 million $ 109,767
Jun 8, 8 PM $ 0.00201
+1.21%
$ 50.28 million $ 110,971
Jun 8, 7 PM $ 0.00199
-1.67%
$ 49.67 million $ 114,009
Jun 8, 6 PM $ 0.00199
+0.70%
$ 49.76 million $ 113,464
Jun 8, 5 PM $ 0.00198
-0.73%
$ 49.44 million $ 113,167
Jun 8, 4 PM $ 0.00199
-2.70%
$ 49.71 million $ 113,843
Jun 8, 3 PM $ 0.00204
-6.68%
$ 50.93 million $ 114,990
Jun 8, 2 PM $ 0.00216
-2.34%
$ 53.95 million $ 116,387
Jun 8, 1 PM $ 0.0022
-0.15%
$ 55.02 million $ 116,709
Jun 8, 12 PM $ 0.00221
-2.19%
$ 55.19 million $ 117,288
Jun 8, 11 AM $ 0.00227
+7.44%
$ 56.64 million $ 116,942
Jun 8, 10 AM $ 0.0021
+0.17%
$ 52.5 million $ 115,754
Jun 8, 9 AM $ 0.00209
-0.17%
$ 52.26 million $ 117,115
Jun 8, 8 AM $ 0.0021
-0.64%
$ 52.52 million $ 116,698
Jun 8, 7 AM $ 0.00211
+1.40%
$ 52.79 million $ 116,747
Jun 8, 6 AM $ 0.00208
+0.75%
$ 52.07 million $ 116,275
Jun 8, 5 AM $ 0.00206
-4.10%
$ 51.59 million $ 115,710
Jun 8, 4 AM $ 0.00215
-2.98%
$ 53.8 million $ 115,313
Jun 8, 3 AM $ 0.00221
-0.67%
$ 55.37 million $ 115,962
Jun 8, 2 AM $ 0.00226
+0.42%
$ 56.52 million $ 115,934
Jun 8, 1 AM $ 0.00226
-7.12%
$ 56.59 million $ 116,342
Jun 8, 12 AM $ 0.00243
+11.26%
$ 60.76 million $ 115,704
Jun 7, 11 PM $ 0.00218
+0.10%
$ 54.47 million $ 116,365
Jun 7, 10 PM $ 0.00217
-0.04%
$ 54.25 million $ 116,900
Jun 7, 8 PM $ 0.00251
+12.91%
$ 62.69 million $ 113,704
Jun 7, 7 PM $ 0.00223
+2.04%
$ 55.84 million $ 113,007
Jun 7, 6 PM $ 0.00216
-2.44%
$ 54.11 million $ 112,826
Jun 7, 5 PM $ 0.00222
-1.07%
$ 55.42 million $ 112,272