RAKUICHI Token Historical Data

RKC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00113
+2.90%
$ 11.33 million $ 112,534
Dec 17, 2024 $ 0.00109
-14.82%
$ 10.94 million $ 188,711
Dec 16, 2024 $ 0.00128
+12.86%
$ 12.86 million $ 130,562
Dec 15, 2024 $ 0.00111
+10.49%
$ 11.15 million $ 105,995
Dec 14, 2024 $ 0.00103
-12.90%
$ 10.37 million $ 130,092
Dec 13, 2024 $ 0.00117
-1.32%
$ 11.78 million $ 209,181
Dec 12, 2024 $ 0.00119
+22.19%
$ 11.93 million $ 142,071
Dec 11, 2024 $ 0.00098
+10.19%
$ 9.76 million $ 160,893
Dec 10, 2024 $ 0.00089
+12.95%
$ 8.95 million $ 98,870
Dec 9, 2024 $ 0.000785
+6.80%
$ 7.89 million $ 107,231
Dec 8, 2024 $ 0.000728
+4.86%
$ 7.32 million $ 86,940
Dec 7, 2024 $ 0.000694
+41.93%
$ 6.98 million $ 11,875
Dec 6, 2024 $ 0.000496
+27.63%
$ 4.99 million $ 5,260
Dec 5, 2024 $ 0.000389
+0.15%
$ 3.91 million $ 14,533
Dec 4, 2024 $ 0.000388
+3.52%
$ 3.9 million $ 15,841
Dec 3, 2024 $ 0.000374
-2.17%
$ 3.76 million $ 10,282
Dec 2, 2024 $ 0.000383
-3.25%
$ 3.85 million $ 16,300
Dec 1, 2024 $ 0.000395
+5.23%
$ 3.97 million $ 17,183
Nov 30, 2024 $ 0.000371
-6.07%
$ 3.71 million $ 20,442
Nov 29, 2024 $ 0.000396
-6.80%
$ 3.96 million $ 39,931
Nov 28, 2024 $ 0.000418
-2.92%
$ 4.18 million $ 59,257
Nov 27, 2024 $ 0.00043
+2.06%
$ 4.3 million $ 25,296
Nov 26, 2024 $ 0.00043
+6.19%
$ 4.3 million $ 33,607
Nov 25, 2024 $ 0.000405
-12.24%
$ 4.05 million $ 746
Nov 24, 2024 $ 0.000461
+22.79%
$ 4.61 million $ 18,136
Nov 23, 2024 $ 0.000375
-18.39%
$ 3.75 million $ 20,631
Nov 22, 2024 $ 0.000458
+23.32%
$ 4.58 million $ 25,291
Nov 21, 2024 $ 0.000372
-4.83%
$ 3.72 million $ 13,033
Nov 20, 2024 $ 0.000417
-0.22%
$ 4.17 million $ 172
Nov 19, 2024 $ 0.000418
-0.10%
$ 4.18 million $ 101
Nov 18, 2024 $ 0.000385
-3.74%
$ 3.85 million $ 9,154
Nov 17, 2024 $ 0.0004
-19.90%
$ 4 million $ 1,551
Nov 16, 2024 $ 0.000499
-0.04%
$ 4.99 million $ 1,469
Nov 15, 2024 $ 0.0005
-0.06%
$ 5 million $ 48
Nov 14, 2024 $ 0.0005
+30.81%
$ 5 million $ 2,551
Nov 13, 2024 $ 0.000382
-21.51%
$ 3.82 million $ 988
Nov 12, 2024 $ 0.000487
+4.17%
$ 4.87 million $ 92
Nov 11, 2024 $ 0.000467
+17.05%
$ 4.67 million $ 298
Nov 10, 2024 $ 0.000399
+2.22%
$ 3.99 million $ 76
Nov 9, 2024 $ 0.000391
-16.44%
$ 3.91 million $ 4,557
Nov 8, 2024 $ 0.000467
-1.99%
$ 4.67 million $ 127
Nov 7, 2024 $ 0.000477
-0.21%
$ 4.77 million $ 27
Nov 6, 2024 $ 0.000478
-3.98%
$ 4.78 million $ 341
Nov 5, 2024 $ 0.000499
-0.08%
$ 4.99 million $ 314
Nov 4, 2024 $ 0.0005
-0.08%
$ 5 million $ 449
Nov 3, 2024 $ 0.0005
+0.02%
$ 5 million $ 1,523
Nov 2, 2024 $ 0.0005
-2.95%
$ 5 million $ 220
Nov 1, 2024 $ 0.000515
+0.00%
$ 5.15 million $ 4
Oct 31, 2024 $ 0.000515
+24.99%
$ 5.15 million $ 503
Oct 30, 2024 $ 0.00041
-17.90%
$ 4.1 million $ 1,456