RAKUICHI Token Historical Data

RKC Page 3
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.00208
+0.00%
$ 52.04 million $ 114,662
8:55 PM $ 0.00208
+0.00%
$ 52.04 million $ 114,662
8:54 PM $ 0.00209
+0.00%
$ 52.14 million $ 114,881
8:53 PM $ 0.00209
+0.00%
$ 52.14 million $ 114,881
8:52 PM $ 0.00208
+0.00%
$ 52.14 million $ 114,979
8:51 PM $ 0.00208
+0.00%
$ 52.14 million $ 114,979
8:50 PM $ 0.00208
+0.00%
$ 52.14 million $ 114,990
8:49 PM $ 0.0021
+0.00%
$ 52.49 million $ 114,990
8:48 PM $ 0.0021
+0.00%
$ 52.49 million $ 114,887
8:47 PM $ 0.00212
+0.00%
$ 52.49 million $ 114,680
8:46 PM $ 0.00212
+0.00%
$ 52.49 million $ 114,680
8:45 PM $ 0.00211
+0.00%
$ 52.49 million $ 114,620
8:44 PM $ 0.0021
+0.00%
$ 52.61 million $ 114,694
8:43 PM $ 0.0021
+0.00%
$ 52.61 million $ 114,694
8:42 PM $ 0.00209
+0.00%
$ 52.61 million $ 114,723
8:41 PM $ 0.00209
+0.00%
$ 52.61 million $ 114,723
8:40 PM $ 0.00209
+0.00%
$ 52.61 million $ 114,758
8:39 PM $ 0.00208
+0.00%
$ 52.04 million $ 114,758
8:38 PM $ 0.00207
+0.00%
$ 52.04 million $ 114,822
8:37 PM $ 0.00208
+0.00%
$ 52.04 million $ 114,822
8:36 PM $ 0.00207
+0.00%
$ 52.04 million $ 114,955
8:35 PM $ 0.00208
+0.00%
$ 52.04 million $ 114,955
8:34 PM $ 0.00208
+0.00%
$ 51.98 million $ 114,981
8:33 PM $ 0.00207
+0.00%
$ 51.98 million $ 114,981
8:32 PM $ 0.00208
+0.00%
$ 51.98 million $ 115,045
8:31 PM $ 0.00207
+0.00%
$ 51.98 million $ 115,045
8:30 PM $ 0.00207
+0.00%
$ 51.98 million $ 115,111
8:29 PM $ 0.00207
+0.00%
$ 51.69 million $ 115,111
8:28 PM $ 0.00207
+0.00%
$ 51.69 million $ 115,189
8:27 PM $ 0.00207
+0.00%
$ 51.69 million $ 115,189
8:26 PM $ 0.00205
+0.00%
$ 51.69 million $ 115,192
8:25 PM $ 0.00207
+0.00%
$ 51.69 million $ 115,192
8:24 PM $ 0.00206
+0.00%
$ 51.6 million $ 115,146
8:23 PM $ 0.00205
+0.00%
$ 51.6 million $ 115,146
8:22 PM $ 0.00206
+0.00%
$ 51.6 million $ 115,183
8:21 PM $ 0.00206
+0.00%
$ 51.6 million $ 115,119
8:20 PM $ 0.00206
+0.00%
$ 51.6 million $ 115,117
8:19 PM $ 0.00206
+0.00%
$ 51.4 million $ 115,117
8:18 PM $ 0.00205
+0.00%
$ 51.4 million $ 115,139
8:17 PM $ 0.00205
+0.00%
$ 51.4 million $ 115,139
8:16 PM $ 0.00206
+0.00%
$ 51.4 million $ 115,145
8:15 PM $ 0.00206
+0.00%
$ 51.4 million $ 115,145
8:14 PM $ 0.00206
+0.00%
$ 51.43 million $ 115,206
8:13 PM $ 0.00206
+0.00%
$ 51.43 million $ 115,206
8:12 PM $ 0.00205
+0.00%
$ 51.43 million $ 115,248
8:11 PM $ 0.00206
+0.00%
$ 51.43 million $ 115,248
8:10 PM $ 0.00205
+0.00%
$ 51.43 million $ 115,223
8:09 PM $ 0.00206
+0.00%
$ 51.41 million $ 115,265
8:08 PM $ 0.00205
+0.00%
$ 51.41 million $ 115,265
8:07 PM $ 0.00209
+0.00%
$ 51.41 million $ 115,365