RAKUICHI Token Historical Data

RKC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.002
-2.95%
$ 49.95 million $ 112,256
Jun 11, 7 PM $ 0.00205
-1.88%
$ 51.29 million $ 113,020
Jun 11, 6 PM $ 0.00197
+2.69%
$ 49.17 million $ 114,372
Jun 11, 5 PM $ 0.00191
+7.41%
$ 47.88 million $ 60,485
Jun 11, 4 PM $ 0.00179
+1.83%
$ 44.71 million $ 114,758
Jun 11, 3 PM $ 0.00177
+2.06%
$ 44.29 million $ 115,433
Jun 11, 2 PM $ 0.00174
-4.21%
$ 43.48 million $ 115,464
Jun 11, 1 PM $ 0.00183
-6.59%
$ 45.84 million $ 114,111
Jun 11, 12 PM $ 0.00196
-0.07%
$ 49.12 million $ 114,674
Jun 11, 11 AM $ 0.00197
-2.14%
$ 49.15 million $ 115,001
Jun 11, 10 AM $ 0.0019
+4.76%
$ 47.52 million $ 114,853
Jun 11, 9 AM $ 0.00182
-0.23%
$ 45.4 million $ 114,655
Jun 11, 8 AM $ 0.00183
+5.54%
$ 45.85 million $ 114,761
Jun 11, 7 AM $ 0.00173
+0.05%
$ 43.35 million $ 115,125
Jun 11, 6 AM $ 0.00173
-1.06%
$ 43.35 million $ 115,388
Jun 11, 5 AM $ 0.00175
+0.10%
$ 43.65 million $ 114,730
Jun 11, 4 AM $ 0.00175
+3.76%
$ 43.83 million $ 114,468
Jun 11, 3 AM $ 0.00168
-1.25%
$ 42.12 million $ 114,565
Jun 11, 2 AM $ 0.00187
-0.38%
$ 46.7 million $ 115,053
Jun 11, 1 AM $ 0.00176
+15.25%
$ 44 million $ 59,425
Jun 11, 12 AM $ 0.00152
-1.36%
$ 38.04 million $ 114,667
Jun 10, 11 PM $ 0.00154
+8.51%
$ 38.53 million $ 114,044
Jun 10, 10 PM $ 0.00143
-0.66%
$ 35.84 million $ 113,599
Jun 10, 9 PM $ 0.00145
-3.93%
$ 36.28 million $ 113,896
Jun 10, 8 PM $ 0.00152
+0.08%
$ 38.01 million $ 112,503
Jun 10, 7 PM $ 0.00152
-5.83%
$ 37.92 million $ 112,302
Jun 10, 6 PM $ 0.00161
-3.01%
$ 40.26 million $ 111,848
Jun 10, 5 PM $ 0.00166
-2.06%
$ 41.6 million $ 110,858
Jun 10, 4 PM $ 0.00172
-2.74%
$ 42.96 million $ 111,254
Jun 10, 3 PM $ 0.00177
+6.15%
$ 44.15 million $ 112,064
Jun 10, 2 PM $ 0.00167
-1.13%
$ 41.63 million $ 111,831
Jun 10, 1 PM $ 0.00168
+3.22%
$ 42.1 million $ 111,977
Jun 10, 12 PM $ 0.00164
+0.72%
$ 41.08 million $ 112,150
Jun 10, 11 AM $ 0.00163
+1.25%
$ 40.71 million $ 112,889
Jun 10, 10 AM $ 0.00161
+3.63%
$ 40.21 million $ 113,121
Jun 10, 9 AM $ 0.00155
+1.75%
$ 38.83 million $ 114,548
Jun 10, 8 AM $ 0.00152
-1.28%
$ 38.05 million $ 113,719
Jun 10, 7 AM $ 0.00155
-1.09%
$ 38.63 million $ 113,659
Jun 10, 6 AM $ 0.00156
-0.62%
$ 38.96 million $ 111,991
Jun 10, 5 AM $ 0.00157
+0.01%
$ 39.21 million $ 112,139
Jun 10, 4 AM $ 0.00156
+1.36%
$ 38.96 million $ 112,370
Jun 10, 3 AM $ 0.00155
+0.63%
$ 38.72 million $ 112,804
Jun 10, 2 AM $ 0.00154
-0.53%
$ 38.46 million $ 111,869
Jun 10, 1 AM $ 0.00155
-1.57%
$ 38.67 million $ 111,300
Jun 10, 12 AM $ 0.00157
+3.99%
$ 39.26 million $ 111,578
Jun 9, 11 PM $ 0.00151
-1.23%
$ 37.84 million $ 111,511
Jun 9, 10 PM $ 0.00154
+1.98%
$ 38.52 million $ 111,723
Jun 9, 9 PM $ 0.00151
-12.01%
$ 37.76 million $ 111,561
Jun 9, 8 PM $ 0.00172
-1.20%
$ 43 million $ 111,797
Jun 9, 7 PM $ 0.00173
-1.89%
$ 43.26 million $ 110,645