RAKUICHI Token Historical Data

RKC Page 29
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.00178
+0.00%
$ 44.16 million $ 112,048
12:57 PM $ 0.00177
+0.00%
$ 44.16 million $ 112,002
12:56 PM $ 0.00176
+0.00%
$ 44.16 million $ 112,002
12:55 PM $ 0.00177
+0.00%
$ 44.16 million $ 112,029
12:54 PM $ 0.00177
+0.00%
$ 44.23 million $ 112,029
12:53 PM $ 0.00176
+0.00%
$ 44.23 million $ 112,073
12:52 PM $ 0.00176
+0.00%
$ 44.23 million $ 112,073
12:51 PM $ 0.00176
+0.00%
$ 44.23 million $ 112,101
12:50 PM $ 0.00177
+0.00%
$ 44.23 million $ 112,157
12:49 PM $ 0.00177
+0.00%
$ 44.15 million $ 112,157
12:48 PM $ 0.00177
+0.00%
$ 44.15 million $ 112,203
12:47 PM $ 0.00177
+0.00%
$ 44.15 million $ 112,203
12:46 PM $ 0.00177
+0.00%
$ 44.15 million $ 112,135
12:45 PM $ 0.00177
+0.00%
$ 44.15 million $ 112,135
12:44 PM $ 0.00177
+0.00%
$ 44.18 million $ 112,117
12:43 PM $ 0.00177
+0.00%
$ 44.18 million $ 112,117
12:42 PM $ 0.00177
+0.00%
$ 44.18 million $ 112,206
12:41 PM $ 0.00177
+0.00%
$ 44.18 million $ 112,206
12:40 PM $ 0.00177
+0.00%
$ 44.18 million $ 112,109
12:39 PM $ 0.00177
+0.00%
$ 44.15 million $ 112,109
12:38 PM $ 0.00177
+0.00%
$ 44.15 million $ 112,281
12:37 PM $ 0.00177
+0.00%
$ 44.15 million $ 112,281
12:36 PM $ 0.00177
+0.00%
$ 44.15 million $ 112,388
12:35 PM $ 0.00177
+0.00%
$ 44.15 million $ 112,388
12:34 PM $ 0.00177
+0.00%
$ 44.17 million $ 112,298
12:33 PM $ 0.00175
+0.00%
$ 44.17 million $ 112,275
12:32 PM $ 0.00175
+0.00%
$ 44.17 million $ 112,275
12:31 PM $ 0.00174
+0.00%
$ 44.17 million $ 112,224
12:30 PM $ 0.00174
+0.00%
$ 44.17 million $ 112,224
12:29 PM $ 0.00175
+0.00%
$ 43.85 million $ 112,361
12:28 PM $ 0.00175
+0.00%
$ 43.85 million $ 112,361
12:27 PM $ 0.00176
+0.00%
$ 43.85 million $ 112,587
12:26 PM $ 0.00176
+0.00%
$ 43.85 million $ 112,587
12:25 PM $ 0.00176
+0.00%
$ 43.85 million $ 112,547
12:24 PM $ 0.00176
+0.00%
$ 43.9 million $ 112,547
12:23 PM $ 0.00176
+0.00%
$ 43.9 million $ 112,440
12:22 PM $ 0.00176
+0.00%
$ 43.9 million $ 112,440
12:21 PM $ 0.00176
+0.00%
$ 43.9 million $ 112,395
12:20 PM $ 0.00176
+0.00%
$ 43.9 million $ 112,187
12:19 PM $ 0.00175
+0.00%
$ 43.82 million $ 112,187
12:18 PM $ 0.00175
+0.00%
$ 43.82 million $ 112,140
12:17 PM $ 0.00175
+0.00%
$ 43.82 million $ 112,048
12:16 PM $ 0.00175
+0.00%
$ 43.82 million $ 112,048
12:15 PM $ 0.00174
+0.00%
$ 43.82 million $ 111,910
12:14 PM $ 0.00175
+0.00%
$ 43.71 million $ 111,910
12:13 PM $ 0.00176
+0.00%
$ 43.71 million $ 111,794
12:12 PM $ 0.00175
+0.00%
$ 43.71 million $ 111,794
12:11 PM $ 0.00176
+0.00%
$ 43.71 million $ 111,872
12:10 PM $ 0.00176
+0.00%
$ 43.71 million $ 111,872
12:09 PM $ 0.00176
+0.00%
$ 44.12 million $ 111,904