RAKUICHI Token Historical Data

RKC Page 28
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.00175
+0.00%
$ 43.85 million $ 112,361
12:27 PM $ 0.00176
+0.00%
$ 43.85 million $ 112,587
12:26 PM $ 0.00176
+0.00%
$ 43.85 million $ 112,587
12:25 PM $ 0.00176
+0.00%
$ 43.85 million $ 112,547
12:24 PM $ 0.00176
+0.00%
$ 43.9 million $ 112,547
12:23 PM $ 0.00176
+0.00%
$ 43.9 million $ 112,440
12:22 PM $ 0.00176
+0.00%
$ 43.9 million $ 112,440
12:21 PM $ 0.00176
+0.00%
$ 43.9 million $ 112,395
12:20 PM $ 0.00176
+0.00%
$ 43.9 million $ 112,187
12:19 PM $ 0.00175
+0.00%
$ 43.82 million $ 112,187
12:18 PM $ 0.00175
+0.00%
$ 43.82 million $ 112,140
12:17 PM $ 0.00175
+0.00%
$ 43.82 million $ 112,048
12:16 PM $ 0.00175
+0.00%
$ 43.82 million $ 112,048
12:15 PM $ 0.00174
+0.00%
$ 43.82 million $ 111,910
12:14 PM $ 0.00175
+0.00%
$ 43.71 million $ 111,910
12:13 PM $ 0.00176
+0.00%
$ 43.71 million $ 111,794
12:12 PM $ 0.00175
+0.00%
$ 43.71 million $ 111,794
12:11 PM $ 0.00176
+0.00%
$ 43.71 million $ 111,872
12:10 PM $ 0.00176
+0.00%
$ 43.71 million $ 111,872
12:09 PM $ 0.00176
+0.00%
$ 44.12 million $ 111,904
12:08 PM $ 0.00176
+0.00%
$ 44.12 million $ 111,958
12:07 PM $ 0.00175
+0.00%
$ 44.12 million $ 111,958
12:06 PM $ 0.00176
+0.00%
$ 44.12 million $ 112,006
12:05 PM $ 0.00175
+0.00%
$ 44.12 million $ 112,006
12:04 PM $ 0.00175
+0.00%
$ 43.79 million $ 112,111
12:03 PM $ 0.00176
+0.00%
$ 43.79 million $ 112,111
12:02 PM $ 0.00175
+0.00%
$ 43.79 million $ 112,173
12:01 PM $ 0.00176
+0.00%
$ 43.79 million $ 112,173
12:00 PM $ 0.00176
+0.00%
$ 43.79 million $ 112,281
11:59 AM $ 0.00176
+0.00%
$ 44.06 million $ 112,281
11:58 AM $ 0.00176
+0.00%
$ 44.06 million $ 112,293
11:57 AM $ 0.00176
+0.00%
$ 44.06 million $ 112,293
11:56 AM $ 0.00176
+0.00%
$ 44.06 million $ 112,263
11:55 AM $ 0.00175
+0.00%
$ 44.06 million $ 112,307
11:54 AM $ 0.00176
+0.00%
$ 44.01 million $ 112,307
11:53 AM $ 0.00176
+0.00%
$ 44.01 million $ 112,304
11:52 AM $ 0.00175
+0.00%
$ 44.01 million $ 112,304
11:51 AM $ 0.00174
+0.00%
$ 44.01 million $ 112,282
11:50 AM $ 0.00174
+0.00%
$ 44.01 million $ 112,282
11:49 AM $ 0.00174
+0.00%
$ 43.44 million $ 112,369
11:48 AM $ 0.00174
+0.00%
$ 43.44 million $ 112,369
11:47 AM $ 0.00175
+0.00%
$ 43.44 million $ 112,374
11:46 AM $ 0.00175
+0.00%
$ 43.44 million $ 112,374
11:45 AM $ 0.00177
+0.00%
$ 43.44 million $ 112,514
11:44 AM $ 0.00176
+0.00%
$ 43.93 million $ 112,514
11:43 AM $ 0.00178
+0.00%
$ 43.93 million $ 112,498
11:42 AM $ 0.00178
+0.00%
$ 43.93 million $ 112,498
11:41 AM $ 0.00178
+0.00%
$ 43.93 million $ 112,534
11:40 AM $ 0.00178
+0.00%
$ 43.93 million $ 112,625
11:39 AM $ 0.00177
+0.00%
$ 44.32 million $ 112,625