RAKUICHI Token Historical Data

RKC Page 27
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.00175
+0.00%
$ 44.12 million $ 112,006
12:04 PM $ 0.00175
+0.00%
$ 43.79 million $ 112,111
12:03 PM $ 0.00176
+0.00%
$ 43.79 million $ 112,111
12:02 PM $ 0.00175
+0.00%
$ 43.79 million $ 112,173
12:01 PM $ 0.00176
+0.00%
$ 43.79 million $ 112,173
12:00 PM $ 0.00176
+0.00%
$ 43.79 million $ 112,281
11:59 AM $ 0.00176
+0.00%
$ 44.06 million $ 112,281
11:58 AM $ 0.00176
+0.00%
$ 44.06 million $ 112,293
11:57 AM $ 0.00176
+0.00%
$ 44.06 million $ 112,293
11:56 AM $ 0.00176
+0.00%
$ 44.06 million $ 112,263
11:55 AM $ 0.00175
+0.00%
$ 44.06 million $ 112,307
11:54 AM $ 0.00176
+0.00%
$ 44.01 million $ 112,307
11:53 AM $ 0.00176
+0.00%
$ 44.01 million $ 112,304
11:52 AM $ 0.00175
+0.00%
$ 44.01 million $ 112,304
11:51 AM $ 0.00174
+0.00%
$ 44.01 million $ 112,282
11:50 AM $ 0.00174
+0.00%
$ 44.01 million $ 112,282
11:49 AM $ 0.00174
+0.00%
$ 43.44 million $ 112,369
11:48 AM $ 0.00174
+0.00%
$ 43.44 million $ 112,369
11:47 AM $ 0.00175
+0.00%
$ 43.44 million $ 112,374
11:46 AM $ 0.00175
+0.00%
$ 43.44 million $ 112,374
11:45 AM $ 0.00177
+0.00%
$ 43.44 million $ 112,514
11:44 AM $ 0.00176
+0.00%
$ 43.93 million $ 112,514
11:43 AM $ 0.00178
+0.00%
$ 43.93 million $ 112,498
11:42 AM $ 0.00178
+0.00%
$ 43.93 million $ 112,498
11:41 AM $ 0.00178
+0.00%
$ 43.93 million $ 112,534
11:40 AM $ 0.00178
+0.00%
$ 43.93 million $ 112,625
11:39 AM $ 0.00177
+0.00%
$ 44.32 million $ 112,625
11:38 AM $ 0.00177
+0.00%
$ 44.32 million $ 112,737
11:37 AM $ 0.00177
+0.00%
$ 44.32 million $ 112,737
11:36 AM $ 0.00177
+0.00%
$ 44.32 million $ 112,849
11:35 AM $ 0.00177
+0.00%
$ 44.32 million $ 112,849
11:34 AM $ 0.00177
+0.00%
$ 44.35 million $ 112,852
11:33 AM $ 0.00177
+0.00%
$ 44.35 million $ 112,852
11:32 AM $ 0.00177
+0.00%
$ 44.35 million $ 112,873
11:31 AM $ 0.00177
+0.00%
$ 44.35 million $ 112,873
11:30 AM $ 0.00177
+0.00%
$ 44.35 million $ 112,863
11:29 AM $ 0.00177
+0.00%
$ 44.27 million $ 112,863
11:28 AM $ 0.00177
+0.00%
$ 44.27 million $ 112,914
11:27 AM $ 0.00177
+0.00%
$ 44.27 million $ 112,933
11:26 AM $ 0.00177
+0.00%
$ 44.27 million $ 112,933
11:25 AM $ 0.00177
+0.00%
$ 44.27 million $ 113,033
11:24 AM $ 0.00177
+0.00%
$ 44.33 million $ 113,033
11:23 AM $ 0.00178
+0.00%
$ 44.33 million $ 113,131
11:22 AM $ 0.00178
+0.00%
$ 44.33 million $ 113,131
11:21 AM $ 0.00177
+0.00%
$ 44.33 million $ 113,329
11:20 AM $ 0.00177
+0.00%
$ 44.33 million $ 113,329
11:19 AM $ 0.00176
+0.00%
$ 44.08 million $ 113,391
11:18 AM $ 0.00176
+0.00%
$ 44.08 million $ 113,391
11:17 AM $ 0.00177
+0.00%
$ 44.08 million $ 113,418
11:16 AM $ 0.00176
+0.00%
$ 44.08 million $ 113,418