RAKUICHI Token Historical Data

RKC Page 26
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00179
+0.00%
$ 44.6 million $ 113,408
10:37 AM $ 0.00178
+0.00%
$ 44.6 million $ 113,332
10:36 AM $ 0.00178
+0.00%
$ 44.6 million $ 113,332
10:35 AM $ 0.00178
+0.00%
$ 44.6 million $ 113,252
10:34 AM $ 0.00178
+0.00%
$ 44.55 million $ 113,252
10:33 AM $ 0.00178
+0.00%
$ 44.55 million $ 113,196
10:32 AM $ 0.00177
+0.00%
$ 44.55 million $ 113,196
10:31 AM $ 0.00179
+0.00%
$ 44.55 million $ 113,139
10:30 AM $ 0.00182
+0.00%
$ 44.55 million $ 113,012
10:29 AM $ 0.00182
+0.00%
$ 45.44 million $ 112,998
10:28 AM $ 0.00181
+0.00%
$ 45.44 million $ 112,998
10:27 AM $ 0.00182
+0.00%
$ 45.44 million $ 112,928
10:26 AM $ 0.00181
+0.00%
$ 45.44 million $ 112,928
10:25 AM $ 0.00181
+0.00%
$ 45.44 million $ 112,909
10:24 AM $ 0.00182
+0.00%
$ 45.48 million $ 112,909
10:23 AM $ 0.00182
+0.00%
$ 45.48 million $ 112,934
10:22 AM $ 0.00182
+0.00%
$ 45.48 million $ 113,365
10:21 AM $ 0.00182
+0.00%
$ 45.48 million $ 113,365
10:20 AM $ 0.00182
+0.00%
$ 45.48 million $ 113,402
10:19 AM $ 0.00182
+0.00%
$ 45.45 million $ 113,402
10:18 AM $ 0.00183
+0.00%
$ 45.45 million $ 113,382
10:17 AM $ 0.00184
+0.00%
$ 45.45 million $ 113,382
10:16 AM $ 0.00184
+0.00%
$ 45.45 million $ 113,312
10:15 AM $ 0.00184
+0.00%
$ 45.45 million $ 113,312
10:14 AM $ 0.00184
+0.00%
$ 45.94 million $ 113,283
10:13 AM $ 0.00184
+0.00%
$ 45.94 million $ 113,283
10:12 AM $ 0.00183
+0.00%
$ 45.94 million $ 113,340
10:11 AM $ 0.00183
+0.00%
$ 45.94 million $ 113,340
10:10 AM $ 0.00182
+0.00%
$ 45.94 million $ 113,455
10:09 AM $ 0.00182
+0.00%
$ 45.57 million $ 113,455
10:08 AM $ 0.00183
+0.00%
$ 45.57 million $ 113,420
10:07 AM $ 0.00182
+0.00%
$ 45.57 million $ 113,420
10:06 AM $ 0.00182
+0.00%
$ 45.57 million $ 113,362
10:05 AM $ 0.00183
+0.00%
$ 45.57 million $ 113,266
10:04 AM $ 0.00183
+0.00%
$ 45.72 million $ 113,266
10:03 AM $ 0.00183
+0.00%
$ 45.72 million $ 113,173
10:02 AM $ 0.00183
+0.00%
$ 45.72 million $ 113,173
10:01 AM $ 0.00183
+0.00%
$ 45.72 million $ 113,228
10:00 AM $ 0.00183
+0.00%
$ 45.72 million $ 113,228
9:59 AM $ 0.00182
+0.00%
$ 45.58 million $ 113,255
9:58 AM $ 0.00183
+0.00%
$ 45.58 million $ 113,184
9:57 AM $ 0.00185
+0.00%
$ 45.58 million $ 113,184
9:56 AM $ 0.00183
+0.00%
$ 45.58 million $ 113,182
9:55 AM $ 0.00183
+0.00%
$ 45.58 million $ 113,182
9:54 AM $ 0.00184
+0.00%
$ 45.96 million $ 113,207
9:53 AM $ 0.00183
+0.00%
$ 45.96 million $ 113,205
9:52 AM $ 0.00183
+0.00%
$ 45.96 million $ 113,205
9:51 AM $ 0.00183
+0.00%
$ 45.96 million $ 113,162
9:50 AM $ 0.00184
+0.00%
$ 45.96 million $ 113,115
9:49 AM $ 0.00184
+0.00%
$ 46.02 million $ 113,115