RAKUICHI Token Historical Data

RKC Page 24
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.00183
+0.00%
$ 45.45 million $ 113,382
10:17 AM $ 0.00184
+0.00%
$ 45.45 million $ 113,382
10:16 AM $ 0.00184
+0.00%
$ 45.45 million $ 113,312
10:15 AM $ 0.00184
+0.00%
$ 45.45 million $ 113,312
10:14 AM $ 0.00184
+0.00%
$ 45.94 million $ 113,283
10:13 AM $ 0.00184
+0.00%
$ 45.94 million $ 113,283
10:12 AM $ 0.00183
+0.00%
$ 45.94 million $ 113,340
10:11 AM $ 0.00183
+0.00%
$ 45.94 million $ 113,340
10:10 AM $ 0.00182
+0.00%
$ 45.94 million $ 113,455
10:09 AM $ 0.00182
+0.00%
$ 45.57 million $ 113,455
10:08 AM $ 0.00183
+0.00%
$ 45.57 million $ 113,420
10:07 AM $ 0.00182
+0.00%
$ 45.57 million $ 113,420
10:06 AM $ 0.00182
+0.00%
$ 45.57 million $ 113,362
10:05 AM $ 0.00183
+0.00%
$ 45.57 million $ 113,266
10:04 AM $ 0.00183
+0.00%
$ 45.72 million $ 113,266
10:03 AM $ 0.00183
+0.00%
$ 45.72 million $ 113,173
10:02 AM $ 0.00183
+0.00%
$ 45.72 million $ 113,173
10:01 AM $ 0.00183
+0.00%
$ 45.72 million $ 113,228
10:00 AM $ 0.00183
+0.00%
$ 45.72 million $ 113,228
9:59 AM $ 0.00182
+0.00%
$ 45.58 million $ 113,255
9:58 AM $ 0.00183
+0.00%
$ 45.58 million $ 113,184
9:57 AM $ 0.00185
+0.00%
$ 45.58 million $ 113,184
9:56 AM $ 0.00183
+0.00%
$ 45.58 million $ 113,182
9:55 AM $ 0.00183
+0.00%
$ 45.58 million $ 113,182
9:54 AM $ 0.00184
+0.00%
$ 45.96 million $ 113,207
9:53 AM $ 0.00183
+0.00%
$ 45.96 million $ 113,205
9:52 AM $ 0.00183
+0.00%
$ 45.96 million $ 113,205
9:51 AM $ 0.00183
+0.00%
$ 45.96 million $ 113,162
9:50 AM $ 0.00184
+0.00%
$ 45.96 million $ 113,115
9:49 AM $ 0.00184
+0.00%
$ 46.02 million $ 113,115
9:48 AM $ 0.00183
+0.00%
$ 46.02 million $ 113,162
9:47 AM $ 0.00183
+0.00%
$ 46.02 million $ 113,162
9:46 AM $ 0.00183
+0.00%
$ 46.02 million $ 112,933
9:45 AM $ 0.00183
+0.00%
$ 46.02 million $ 112,933
9:44 AM $ 0.00184
+0.00%
$ 46.01 million $ 112,801
9:43 AM $ 0.00185
+0.00%
$ 46.01 million $ 112,801
9:42 AM $ 0.00185
+0.00%
$ 46.01 million $ 112,816
9:41 AM $ 0.00185
+0.00%
$ 46.01 million $ 112,816
9:40 AM $ 0.00184
+0.00%
$ 46.01 million $ 112,610
9:39 AM $ 0.00183
+0.00%
$ 45.86 million $ 112,610
9:38 AM $ 0.00184
+0.00%
$ 45.86 million $ 112,420
9:37 AM $ 0.00183
+0.00%
$ 45.86 million $ 112,420
9:36 AM $ 0.00183
+0.00%
$ 45.86 million $ 112,306
9:35 AM $ 0.00183
+0.00%
$ 45.86 million $ 112,306
9:34 AM $ 0.00184
+0.00%
$ 45.88 million $ 112,322
9:33 AM $ 0.00184
+0.00%
$ 45.88 million $ 112,322
9:32 AM $ 0.00184
+0.00%
$ 45.88 million $ 112,218
9:31 AM $ 0.00186
+0.00%
$ 45.88 million $ 112,218
9:30 AM $ 0.00185
+0.00%
$ 45.88 million $ 112,110
9:29 AM $ 0.00185
+0.00%
$ 46.13 million $ 112,110