RAKUICHI Token Historical Data

RKC Page 22
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.00185
+0.00%
$ 46.34 million $ 111,801
8:48 AM $ 0.00185
+0.00%
$ 46.34 million $ 111,866
8:47 AM $ 0.00185
+0.00%
$ 46.34 million $ 112,067
8:46 AM $ 0.00185
+0.00%
$ 46.34 million $ 112,067
8:45 AM $ 0.00186
+0.00%
$ 46.34 million $ 112,337
8:44 AM $ 0.00186
+0.00%
$ 46.39 million $ 112,337
8:43 AM $ 0.00186
+0.00%
$ 46.39 million $ 112,316
8:42 AM $ 0.00186
+0.00%
$ 46.39 million $ 112,316
8:41 AM $ 0.00186
+0.00%
$ 46.39 million $ 112,291
8:40 AM $ 0.00184
+0.00%
$ 46.39 million $ 112,300
8:39 AM $ 0.00185
+0.00%
$ 46.27 million $ 112,300
8:38 AM $ 0.00185
+0.00%
$ 46.27 million $ 112,332
8:37 AM $ 0.00185
+0.00%
$ 46.27 million $ 112,429
8:36 AM $ 0.00185
+0.00%
$ 46.27 million $ 112,429
8:35 AM $ 0.00185
+0.00%
$ 46.27 million $ 112,386
8:34 AM $ 0.00186
+0.00%
$ 46.44 million $ 112,386
8:33 AM $ 0.00186
+0.00%
$ 46.44 million $ 112,384
8:32 AM $ 0.00187
+0.00%
$ 46.44 million $ 112,384
8:31 AM $ 0.00187
+0.00%
$ 46.44 million $ 112,324
8:30 AM $ 0.00187
+0.00%
$ 46.44 million $ 112,324
8:29 AM $ 0.00187
+0.00%
$ 46.74 million $ 112,286
8:28 AM $ 0.00187
+0.00%
$ 46.74 million $ 112,254
8:27 AM $ 0.00187
+0.00%
$ 46.74 million $ 112,254
8:26 AM $ 0.00187
+0.00%
$ 46.74 million $ 112,278
8:25 AM $ 0.00187
+0.00%
$ 46.74 million $ 112,278
8:24 AM $ 0.00187
+0.00%
$ 46.81 million $ 112,332
8:23 AM $ 0.00187
+0.00%
$ 46.81 million $ 112,404
8:22 AM $ 0.00187
+0.00%
$ 46.81 million $ 112,404
8:21 AM $ 0.00187
+0.00%
$ 46.81 million $ 112,487
8:20 AM $ 0.00187
+0.00%
$ 46.81 million $ 112,487
8:19 AM $ 0.00187
+0.00%
$ 46.82 million $ 112,479
8:18 AM $ 0.00186
+0.00%
$ 46.82 million $ 112,461
8:17 AM $ 0.00187
+0.00%
$ 46.82 million $ 112,461
8:16 AM $ 0.00187
+0.00%
$ 46.82 million $ 112,480
8:15 AM $ 0.00187
+0.00%
$ 46.82 million $ 112,480
8:14 AM $ 0.00187
+0.00%
$ 46.78 million $ 112,504
8:13 AM $ 0.00187
+0.00%
$ 46.78 million $ 112,504
8:12 AM $ 0.00187
+0.00%
$ 46.78 million $ 112,504
8:11 AM $ 0.00187
+0.00%
$ 46.78 million $ 112,504
8:10 AM $ 0.00186
+0.00%
$ 46.78 million $ 112,527
8:09 AM $ 0.00186
+0.00%
$ 46.58 million $ 112,495
8:08 AM $ 0.00187
+0.00%
$ 46.58 million $ 112,495
8:07 AM $ 0.00187
+0.00%
$ 46.58 million $ 112,455
8:06 AM $ 0.00187
+0.00%
$ 46.58 million $ 112,455
8:05 AM $ 0.00186
+0.00%
$ 46.58 million $ 112,647
8:04 AM $ 0.00187
+0.00%
$ 46.7 million $ 112,647
8:03 AM $ 0.00187
+0.00%
$ 46.7 million $ 112,788
8:02 AM $ 0.00187
+0.00%
$ 46.7 million $ 112,788
8:01 AM $ 0.00187
+0.00%
$ 46.7 million $ 112,800
8:00 AM $ 0.00186
+0.00%
$ 46.7 million $ 112,800