RAKUICHI Token Historical Data

RKC Page 21
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.00186
+0.00%
$ 46.44 million $ 112,386
8:33 AM $ 0.00186
+0.00%
$ 46.44 million $ 112,384
8:32 AM $ 0.00187
+0.00%
$ 46.44 million $ 112,384
8:31 AM $ 0.00187
+0.00%
$ 46.44 million $ 112,324
8:30 AM $ 0.00187
+0.00%
$ 46.44 million $ 112,324
8:29 AM $ 0.00187
+0.00%
$ 46.74 million $ 112,286
8:28 AM $ 0.00187
+0.00%
$ 46.74 million $ 112,254
8:27 AM $ 0.00187
+0.00%
$ 46.74 million $ 112,254
8:26 AM $ 0.00187
+0.00%
$ 46.74 million $ 112,278
8:25 AM $ 0.00187
+0.00%
$ 46.74 million $ 112,278
8:24 AM $ 0.00187
+0.00%
$ 46.81 million $ 112,332
8:23 AM $ 0.00187
+0.00%
$ 46.81 million $ 112,404
8:22 AM $ 0.00187
+0.00%
$ 46.81 million $ 112,404
8:21 AM $ 0.00187
+0.00%
$ 46.81 million $ 112,487
8:20 AM $ 0.00187
+0.00%
$ 46.81 million $ 112,487
8:19 AM $ 0.00187
+0.00%
$ 46.82 million $ 112,479
8:18 AM $ 0.00186
+0.00%
$ 46.82 million $ 112,461
8:17 AM $ 0.00187
+0.00%
$ 46.82 million $ 112,461
8:16 AM $ 0.00187
+0.00%
$ 46.82 million $ 112,480
8:15 AM $ 0.00187
+0.00%
$ 46.82 million $ 112,480
8:14 AM $ 0.00187
+0.00%
$ 46.78 million $ 112,504
8:13 AM $ 0.00187
+0.00%
$ 46.78 million $ 112,504
8:12 AM $ 0.00187
+0.00%
$ 46.78 million $ 112,504
8:11 AM $ 0.00187
+0.00%
$ 46.78 million $ 112,504
8:10 AM $ 0.00186
+0.00%
$ 46.78 million $ 112,527
8:09 AM $ 0.00186
+0.00%
$ 46.58 million $ 112,495
8:08 AM $ 0.00187
+0.00%
$ 46.58 million $ 112,495
8:07 AM $ 0.00187
+0.00%
$ 46.58 million $ 112,455
8:06 AM $ 0.00187
+0.00%
$ 46.58 million $ 112,455
8:05 AM $ 0.00186
+0.00%
$ 46.58 million $ 112,647
8:04 AM $ 0.00187
+0.00%
$ 46.7 million $ 112,647
8:03 AM $ 0.00187
+0.00%
$ 46.7 million $ 112,788
8:02 AM $ 0.00187
+0.00%
$ 46.7 million $ 112,788
8:01 AM $ 0.00187
+0.00%
$ 46.7 million $ 112,800
8:00 AM $ 0.00186
+0.00%
$ 46.7 million $ 112,800
7:59 AM $ 0.00187
+0.00%
$ 46.73 million $ 112,796
7:58 AM $ 0.00187
+0.00%
$ 46.73 million $ 112,659
7:57 AM $ 0.00188
+0.00%
$ 46.73 million $ 112,659
7:56 AM $ 0.00187
+0.00%
$ 46.73 million $ 112,606
7:55 AM $ 0.00187
+0.00%
$ 46.73 million $ 112,606
7:54 AM $ 0.00187
+0.00%
$ 46.64 million $ 112,636
7:53 AM $ 0.00187
+0.00%
$ 46.64 million $ 112,636
7:52 AM $ 0.00187
+0.00%
$ 46.64 million $ 112,549
7:51 AM $ 0.00187
+0.00%
$ 46.64 million $ 112,673
7:50 AM $ 0.00187
+0.00%
$ 46.64 million $ 112,673
7:49 AM $ 0.00186
+0.00%
$ 46.55 million $ 112,812
7:48 AM $ 0.00187
+0.00%
$ 46.55 million $ 112,812
7:47 AM $ 0.00187
+0.00%
$ 46.55 million $ 112,848
7:46 AM $ 0.00187
+0.00%
$ 46.55 million $ 112,848
7:45 AM $ 0.00187
+0.00%
$ 46.55 million $ 112,695