RAKUICHI Token Historical Data

RKC Page 20
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00187
+0.00%
$ 46.78 million $ 112,504
8:10 AM $ 0.00186
+0.00%
$ 46.78 million $ 112,527
8:09 AM $ 0.00186
+0.00%
$ 46.58 million $ 112,495
8:08 AM $ 0.00187
+0.00%
$ 46.58 million $ 112,495
8:07 AM $ 0.00187
+0.00%
$ 46.58 million $ 112,455
8:06 AM $ 0.00187
+0.00%
$ 46.58 million $ 112,455
8:05 AM $ 0.00186
+0.00%
$ 46.58 million $ 112,647
8:04 AM $ 0.00187
+0.00%
$ 46.7 million $ 112,647
8:03 AM $ 0.00187
+0.00%
$ 46.7 million $ 112,788
8:02 AM $ 0.00187
+0.00%
$ 46.7 million $ 112,788
8:01 AM $ 0.00187
+0.00%
$ 46.7 million $ 112,800
8:00 AM $ 0.00186
+0.00%
$ 46.7 million $ 112,800
7:59 AM $ 0.00187
+0.00%
$ 46.73 million $ 112,796
7:58 AM $ 0.00187
+0.00%
$ 46.73 million $ 112,659
7:57 AM $ 0.00188
+0.00%
$ 46.73 million $ 112,659
7:56 AM $ 0.00187
+0.00%
$ 46.73 million $ 112,606
7:55 AM $ 0.00187
+0.00%
$ 46.73 million $ 112,606
7:54 AM $ 0.00187
+0.00%
$ 46.64 million $ 112,636
7:53 AM $ 0.00187
+0.00%
$ 46.64 million $ 112,636
7:52 AM $ 0.00187
+0.00%
$ 46.64 million $ 112,549
7:51 AM $ 0.00187
+0.00%
$ 46.64 million $ 112,673
7:50 AM $ 0.00187
+0.00%
$ 46.64 million $ 112,673
7:49 AM $ 0.00186
+0.00%
$ 46.55 million $ 112,812
7:48 AM $ 0.00187
+0.00%
$ 46.55 million $ 112,812
7:47 AM $ 0.00187
+0.00%
$ 46.55 million $ 112,848
7:46 AM $ 0.00187
+0.00%
$ 46.55 million $ 112,848
7:45 AM $ 0.00187
+0.00%
$ 46.55 million $ 112,695
7:44 AM $ 0.00188
+0.00%
$ 46.88 million $ 112,695
7:43 AM $ 0.00187
+0.00%
$ 46.88 million $ 112,600
7:42 AM $ 0.00187
+0.00%
$ 46.88 million $ 112,600
7:41 AM $ 0.00188
+0.00%
$ 46.88 million $ 112,554
7:40 AM $ 0.00188
+0.00%
$ 46.88 million $ 112,554
7:39 AM $ 0.00188
+0.00%
$ 47.04 million $ 112,541
7:38 AM $ 0.00188
+0.00%
$ 47.04 million $ 112,541
7:37 AM $ 0.00188
+0.00%
$ 47.04 million $ 112,548
7:36 AM $ 0.00188
+0.00%
$ 47.04 million $ 112,548
7:35 AM $ 0.00187
+0.00%
$ 47.04 million $ 112,548
7:34 AM $ 0.00187
+0.00%
$ 46.79 million $ 112,517
7:33 AM $ 0.00187
+0.00%
$ 46.79 million $ 112,517
7:32 AM $ 0.00187
+0.00%
$ 46.79 million $ 112,617
7:31 AM $ 0.00187
+0.00%
$ 46.79 million $ 112,617
7:30 AM $ 0.00187
+0.00%
$ 46.79 million $ 112,699
7:29 AM $ 0.00187
+0.00%
$ 46.72 million $ 112,699
7:28 AM $ 0.00186
+0.00%
$ 46.72 million $ 112,691
7:27 AM $ 0.00186
+0.00%
$ 46.72 million $ 112,955
7:26 AM $ 0.00188
+0.00%
$ 46.72 million $ 112,955
7:25 AM $ 0.00188
+0.00%
$ 46.72 million $ 112,872
7:24 AM $ 0.00188
+0.00%
$ 47.01 million $ 112,872
7:23 AM $ 0.00188
+0.00%
$ 47.01 million $ 112,886
7:22 AM $ 0.00188
+0.00%
$ 47.01 million $ 112,886