RAKUICHI Token Historical Data

RKC Page 17
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00187
+0.00%
$ 46.77 million $ 112,929
7:18 AM $ 0.00187
+0.00%
$ 46.77 million $ 112,960
7:17 AM $ 0.00187
+0.00%
$ 46.77 million $ 112,960
7:16 AM $ 0.00188
+0.00%
$ 46.77 million $ 113,133
7:15 AM $ 0.00188
+0.00%
$ 46.77 million $ 113,133
7:14 AM $ 0.00187
+0.00%
$ 46.8 million $ 113,303
7:13 AM $ 0.00188
+0.00%
$ 46.8 million $ 113,303
7:12 AM $ 0.00188
+0.00%
$ 46.8 million $ 113,245
7:11 AM $ 0.00188
+0.00%
$ 46.8 million $ 113,245
7:10 AM $ 0.00187
+0.00%
$ 46.8 million $ 113,165
7:09 AM $ 0.00186
+0.00%
$ 46.56 million $ 113,165
7:08 AM $ 0.00187
+0.00%
$ 46.56 million $ 113,109
7:07 AM $ 0.00186
+0.00%
$ 46.56 million $ 113,109
7:06 AM $ 0.00186
+0.00%
$ 46.56 million $ 113,276
7:05 AM $ 0.00186
+0.00%
$ 46.56 million $ 113,276
7:04 AM $ 0.00186
+0.00%
$ 46.45 million $ 113,374
7:03 AM $ 0.00184
+0.00%
$ 46.45 million $ 113,260
7:02 AM $ 0.00182
+0.00%
$ 46.45 million $ 113,260
7:01 AM $ 0.00182
+0.00%
$ 46.45 million $ 113,224
7:00 AM $ 0.00181
+0.00%
$ 46.45 million $ 113,224
6:59 AM $ 0.00181
+0.00%
$ 45.36 million $ 113,160
6:58 AM $ 0.00182
+0.00%
$ 45.36 million $ 113,036
6:57 AM $ 0.00181
+0.00%
$ 45.36 million $ 113,036
6:56 AM $ 0.00181
+0.00%
$ 45.36 million $ 112,992
6:55 AM $ 0.0018
+0.00%
$ 45.36 million $ 112,992
6:54 AM $ 0.00187
+0.00%
$ 46.84 million $ 112,889
6:53 AM $ 0.00188
+0.00%
$ 46.84 million $ 112,889
6:52 AM $ 0.00188
+0.00%
$ 46.84 million $ 112,866
6:51 AM $ 0.00188
+0.00%
$ 46.84 million $ 112,866
6:50 AM $ 0.00187
+0.00%
$ 46.84 million $ 112,861
6:49 AM $ 0.00189
+0.00%
$ 47.13 million $ 112,861
6:48 AM $ 0.00188
+0.00%
$ 47.13 million $ 112,747
6:47 AM $ 0.00187
+0.00%
$ 47.13 million $ 112,747
6:46 AM $ 0.00189
+0.00%
$ 47.13 million $ 112,740
6:45 AM $ 0.00188
+0.00%
$ 47.13 million $ 112,740
6:44 AM $ 0.00189
+0.00%
$ 47.21 million $ 112,783
6:43 AM $ 0.00189
+0.00%
$ 47.21 million $ 112,783
6:42 AM $ 0.00189
+0.00%
$ 47.21 million $ 112,707
6:41 AM $ 0.00188
+0.00%
$ 47.21 million $ 112,707
6:40 AM $ 0.00188
+0.00%
$ 47.21 million $ 112,624
6:39 AM $ 0.00188
+0.00%
$ 47.09 million $ 112,624
6:38 AM $ 0.00188
+0.00%
$ 47.09 million $ 112,622
6:37 AM $ 0.00188
+0.00%
$ 47.09 million $ 112,622
6:36 AM $ 0.00188
+0.00%
$ 47.09 million $ 112,689
6:35 AM $ 0.00188
+0.00%
$ 47.09 million $ 112,689
6:34 AM $ 0.00188
+0.00%
$ 47.05 million $ 112,787
6:33 AM $ 0.00188
+0.00%
$ 47.05 million $ 112,787
6:32 AM $ 0.00188
+0.00%
$ 47.05 million $ 112,797
6:31 AM $ 0.00188
+0.00%
$ 47.05 million $ 112,797
6:30 AM $ 0.00187
+0.00%
$ 47.05 million $ 112,788