RAKUICHI Token Historical Data

RKC Page 16
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.00181
+0.00%
$ 45.36 million $ 113,036
6:56 AM $ 0.00181
+0.00%
$ 45.36 million $ 112,992
6:55 AM $ 0.0018
+0.00%
$ 45.36 million $ 112,992
6:54 AM $ 0.00187
+0.00%
$ 46.84 million $ 112,889
6:53 AM $ 0.00188
+0.00%
$ 46.84 million $ 112,889
6:52 AM $ 0.00188
+0.00%
$ 46.84 million $ 112,866
6:51 AM $ 0.00188
+0.00%
$ 46.84 million $ 112,866
6:50 AM $ 0.00187
+0.00%
$ 46.84 million $ 112,861
6:49 AM $ 0.00189
+0.00%
$ 47.13 million $ 112,861
6:48 AM $ 0.00188
+0.00%
$ 47.13 million $ 112,747
6:47 AM $ 0.00187
+0.00%
$ 47.13 million $ 112,747
6:46 AM $ 0.00189
+0.00%
$ 47.13 million $ 112,740
6:45 AM $ 0.00188
+0.00%
$ 47.13 million $ 112,740
6:44 AM $ 0.00189
+0.00%
$ 47.21 million $ 112,783
6:43 AM $ 0.00189
+0.00%
$ 47.21 million $ 112,783
6:42 AM $ 0.00189
+0.00%
$ 47.21 million $ 112,707
6:41 AM $ 0.00188
+0.00%
$ 47.21 million $ 112,707
6:40 AM $ 0.00188
+0.00%
$ 47.21 million $ 112,624
6:39 AM $ 0.00188
+0.00%
$ 47.09 million $ 112,624
6:38 AM $ 0.00188
+0.00%
$ 47.09 million $ 112,622
6:37 AM $ 0.00188
+0.00%
$ 47.09 million $ 112,622
6:36 AM $ 0.00188
+0.00%
$ 47.09 million $ 112,689
6:35 AM $ 0.00188
+0.00%
$ 47.09 million $ 112,689
6:34 AM $ 0.00188
+0.00%
$ 47.05 million $ 112,787
6:33 AM $ 0.00188
+0.00%
$ 47.05 million $ 112,787
6:32 AM $ 0.00188
+0.00%
$ 47.05 million $ 112,797
6:31 AM $ 0.00188
+0.00%
$ 47.05 million $ 112,797
6:30 AM $ 0.00187
+0.00%
$ 47.05 million $ 112,788
6:29 AM $ 0.00189
+0.00%
$ 47.16 million $ 112,788
6:28 AM $ 0.00187
+0.00%
$ 47.16 million $ 112,756
6:27 AM $ 0.00188
+0.00%
$ 47.16 million $ 112,756
6:26 AM $ 0.00189
+0.00%
$ 47.16 million $ 112,756
6:25 AM $ 0.00188
+0.00%
$ 47.16 million $ 112,756
6:24 AM $ 0.00188
+0.00%
$ 47.06 million $ 112,722
6:23 AM $ 0.00189
+0.00%
$ 47.06 million $ 112,722
6:22 AM $ 0.00189
+0.00%
$ 47.06 million $ 112,753
6:21 AM $ 0.00188
+0.00%
$ 47.06 million $ 112,714
6:20 AM $ 0.00188
+0.00%
$ 47.06 million $ 112,714
6:19 AM $ 0.00188
+0.00%
$ 46.96 million $ 112,793
6:18 AM $ 0.00188
+0.00%
$ 46.96 million $ 112,793
6:17 AM $ 0.0019
+0.00%
$ 46.96 million $ 112,808
6:16 AM $ 0.00189
+0.00%
$ 46.96 million $ 112,832
6:15 AM $ 0.00189
+0.00%
$ 46.96 million $ 112,832
6:14 AM $ 0.00189
+0.00%
$ 47.27 million $ 112,836
6:13 AM $ 0.00189
+0.00%
$ 47.27 million $ 112,899
6:12 AM $ 0.00189
+0.00%
$ 47.27 million $ 112,899
6:11 AM $ 0.00189
+0.00%
$ 47.27 million $ 113,122
6:10 AM $ 0.00188
+0.00%
$ 47.27 million $ 113,122
6:09 AM $ 0.00189
+0.00%
$ 47.18 million $ 113,182
6:08 AM $ 0.00188
+0.00%
$ 47.18 million $ 113,182