RAKUICHI Token Historical Data

RKC Page 15
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.00188
+0.00%
$ 47.09 million $ 112,624
6:38 AM $ 0.00188
+0.00%
$ 47.09 million $ 112,622
6:37 AM $ 0.00188
+0.00%
$ 47.09 million $ 112,622
6:36 AM $ 0.00188
+0.00%
$ 47.09 million $ 112,689
6:35 AM $ 0.00188
+0.00%
$ 47.09 million $ 112,689
6:34 AM $ 0.00188
+0.00%
$ 47.05 million $ 112,787
6:33 AM $ 0.00188
+0.00%
$ 47.05 million $ 112,787
6:32 AM $ 0.00188
+0.00%
$ 47.05 million $ 112,797
6:31 AM $ 0.00188
+0.00%
$ 47.05 million $ 112,797
6:30 AM $ 0.00187
+0.00%
$ 47.05 million $ 112,788
6:29 AM $ 0.00189
+0.00%
$ 47.16 million $ 112,788
6:28 AM $ 0.00187
+0.00%
$ 47.16 million $ 112,756
6:27 AM $ 0.00188
+0.00%
$ 47.16 million $ 112,756
6:26 AM $ 0.00189
+0.00%
$ 47.16 million $ 112,756
6:25 AM $ 0.00188
+0.00%
$ 47.16 million $ 112,756
6:24 AM $ 0.00188
+0.00%
$ 47.06 million $ 112,722
6:23 AM $ 0.00189
+0.00%
$ 47.06 million $ 112,722
6:22 AM $ 0.00189
+0.00%
$ 47.06 million $ 112,753
6:21 AM $ 0.00188
+0.00%
$ 47.06 million $ 112,714
6:20 AM $ 0.00188
+0.00%
$ 47.06 million $ 112,714
6:19 AM $ 0.00188
+0.00%
$ 46.96 million $ 112,793
6:18 AM $ 0.00188
+0.00%
$ 46.96 million $ 112,793
6:17 AM $ 0.0019
+0.00%
$ 46.96 million $ 112,808
6:16 AM $ 0.00189
+0.00%
$ 46.96 million $ 112,832
6:15 AM $ 0.00189
+0.00%
$ 46.96 million $ 112,832
6:14 AM $ 0.00189
+0.00%
$ 47.27 million $ 112,836
6:13 AM $ 0.00189
+0.00%
$ 47.27 million $ 112,899
6:12 AM $ 0.00189
+0.00%
$ 47.27 million $ 112,899
6:11 AM $ 0.00189
+0.00%
$ 47.27 million $ 113,122
6:10 AM $ 0.00188
+0.00%
$ 47.27 million $ 113,122
6:09 AM $ 0.00189
+0.00%
$ 47.18 million $ 113,182
6:08 AM $ 0.00188
+0.00%
$ 47.18 million $ 113,182
6:07 AM $ 0.00188
+0.00%
$ 47.18 million $ 113,271
6:06 AM $ 0.00188
+0.00%
$ 47.18 million $ 113,271
6:05 AM $ 0.00189
+0.00%
$ 47.18 million $ 113,315
6:04 AM $ 0.00188
+0.00%
$ 47.06 million $ 113,315
6:03 AM $ 0.00189
+0.00%
$ 47.06 million $ 113,323
6:02 AM $ 0.00189
+0.00%
$ 47.06 million $ 113,323
6:01 AM $ 0.00189
+0.00%
$ 47.06 million $ 113,273
6:00 AM $ 0.00189
+0.00%
$ 47.06 million $ 113,273
5:59 AM $ 0.00189
+0.00%
$ 47.14 million $ 113,236
5:58 AM $ 0.00188
+0.00%
$ 47.14 million $ 113,236
5:57 AM $ 0.00188
+0.00%
$ 47.14 million $ 113,255
5:56 AM $ 0.00189
+0.00%
$ 47.14 million $ 113,283
5:55 AM $ 0.00189
+0.00%
$ 47.14 million $ 113,288
5:54 AM $ 0.00189
+0.00%
$ 47.24 million $ 113,288
5:53 AM $ 0.00188
+0.00%
$ 47.24 million $ 113,173
5:52 AM $ 0.00187
+0.00%
$ 47.24 million $ 113,173
5:51 AM $ 0.00189
+0.00%
$ 47.24 million $ 113,130
5:50 AM $ 0.00189
+0.00%
$ 47.24 million $ 113,130