RAKUICHI Token Historical Data

RKC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00427
+14.35%
$ 106.67 million $ 168,895
May 18, 2 AM $ 0.00375
+5.38%
$ 93.73 million $ 167,724
May 18, 1 AM $ 0.00355
-0.85%
$ 88.8 million $ 169,400
May 18, 12 AM $ 0.00358
-2.62%
$ 89.53 million $ 169,408
May 17, 11 PM $ 0.00368
+3.12%
$ 91.93 million $ 170,423
May 17, 10 PM $ 0.00358
-1.27%
$ 89.4 million $ 168,959
May 17, 9 PM $ 0.00362
-2.64%
$ 90.55 million $ 168,640
May 17, 8 PM $ 0.00369
-2.85%
$ 92.34 million $ 166,938
May 17, 7 PM $ 0.00381
-8.45%
$ 95.28 million $ 167,869
May 17, 6 PM $ 0.00419
-2.26%
$ 104.86 million $ 155,690
May 17, 5 PM $ 0.00428
+2.07%
$ 106.94 million $ 154,574
May 17, 4 PM $ 0.00418
-4.87%
$ 104.41 million $ 165,030
May 17, 3 PM $ 0.0044
+4.47%
$ 109.91 million $ 165,739
May 17, 2 PM $ 0.0042
-2.72%
$ 104.95 million $ 168,141
May 17, 1 PM $ 0.00431
+10.68%
$ 107.87 million $ 164,933
May 17, 12 PM $ 0.0039
+5.26%
$ 97.45 million $ 151,866
May 17, 11 AM $ 0.00372
-0.25%
$ 92.88 million $ 152,265
May 17, 10 AM $ 0.00372
-3.76%
$ 93.12 million $ 153,333
May 17, 9 AM $ 0.00387
+2.27%
$ 96.66 million $ 154,262
May 17, 8 AM $ 0.00378
+1.34%
$ 94.55 million $ 155,933
May 17, 7 AM $ 0.00373
-2.81%
$ 93.37 million $ 158,094
May 17, 6 AM $ 0.00382
+0.61%
$ 95.47 million $ 162,027
May 17, 5 AM $ 0.00382
-1.47%
$ 95.43 million $ 162,408
May 17, 4 AM $ 0.00385
+7.27%
$ 96.22 million $ 166,491
May 17, 3 AM $ 0.0036
+0.08%
$ 89.95 million $ 167,866
May 17, 2 AM $ 0.0036
-4.21%
$ 89.99 million $ 170,713
May 17, 1 AM $ 0.00375
+4.71%
$ 93.64 million $ 172,203
May 17, 12 AM $ 0.00359
+2.52%
$ 89.82 million $ 171,816
May 16, 11 PM $ 0.0035
-6.41%
$ 87.53 million $ 176,693
May 16, 10 PM $ 0.00374
-2.68%
$ 93.56 million $ 177,910
May 16, 9 PM $ 0.00387
-1.35%
$ 96.82 million $ 179,079
May 16, 8 PM $ 0.00395
-3.49%
$ 98.68 million $ 181,774
May 16, 7 PM $ 0.00409
-1.59%
$ 102.3 million $ 183,156
May 16, 6 PM $ 0.00415
-3.45%
$ 103.66 million $ 185,772
May 16, 5 PM $ 0.00427
+12.62%
$ 106.77 million $ 192,336
May 16, 4 PM $ 0.00379
+0.82%
$ 94.66 million $ 184,558
May 16, 3 PM $ 0.00371
-1.22%
$ 92.7 million $ 186,330
May 16, 2 PM $ 0.00375
+0.86%
$ 93.71 million $ 186,310
May 16, 1 PM $ 0.00371
-5.42%
$ 92.86 million $ 188,401
May 16, 12 PM $ 0.00393
+6.56%
$ 98.18 million $ 188,019
May 16, 11 AM $ 0.00368
-1.62%
$ 92.05 million $ 193,311
May 16, 10 AM $ 0.00371
-5.77%
$ 92.68 million $ 200,073
May 16, 9 AM $ 0.00395
+2.58%
$ 98.65 million $ 201,050
May 16, 8 AM $ 0.00386
-9.32%
$ 96.52 million $ 206,729
May 16, 7 AM $ 0.00426
-6.84%
$ 106.4 million $ 206,780
May 16, 6 AM $ 0.0046
-2.54%
$ 114.89 million $ 205,341
May 16, 5 AM $ 0.00472
-1.43%
$ 117.91 million $ 206,368
May 16, 4 AM $ 0.00479
+3.36%
$ 119.85 million $ 208,442
May 16, 3 AM $ 0.00464
+3.04%
$ 115.99 million $ 211,401
May 16, 2 AM $ 0.00451
-6.70%
$ 112.66 million $ 220,372