RAKUICHI Token Historical Data

RKC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.00575
-0.17%
$ 143.67 million $ 175,232
May 20, 3 AM $ 0.0058
+9.88%
$ 145.06 million $ 178,311
May 20, 2 AM $ 0.00527
-2.87%
$ 131.87 million $ 179,043
May 20, 1 AM $ 0.00544
+4.50%
$ 135.93 million $ 178,164
May 20, 12 AM $ 0.00548
-6.97%
$ 137.09 million $ 176,662
May 19, 11 PM $ 0.00588
-3.84%
$ 146.93 million $ 174,862
May 19, 10 PM $ 0.0061
+3.48%
$ 152.45 million $ 178,347
May 19, 9 PM $ 0.00603
+15.83%
$ 150.67 million $ 177,616
May 19, 8 PM $ 0.00522
-0.59%
$ 130.6 million $ 174,552
May 19, 7 PM $ 0.00524
-3.75%
$ 131 million $ 165,720
May 19, 6 PM $ 0.00542
+16.65%
$ 135.6 million $ 165,185
May 19, 5 PM $ 0.00465
+4.43%
$ 116.21 million $ 161,011
May 19, 4 PM $ 0.00445
+0.56%
$ 111.27 million $ 161,107
May 19, 3 PM $ 0.00445
+5.18%
$ 111.23 million $ 161,867
May 19, 2 PM $ 0.00423
-0.70%
$ 105.69 million $ 165,638
May 19, 1 PM $ 0.00426
+5.97%
$ 106.43 million $ 173,698
May 19, 12 PM $ 0.00402
-4.80%
$ 100.4 million $ 172,782
May 19, 11 AM $ 0.00422
-1.09%
$ 105.46 million $ 167,900
May 19, 10 AM $ 0.00426
-5.44%
$ 106.62 million $ 166,744
May 19, 9 AM $ 0.00451
+1.06%
$ 112.75 million $ 166,930
May 19, 8 AM $ 0.00447
+2.48%
$ 111.65 million $ 167,505
May 19, 7 AM $ 0.00436
+1.45%
$ 108.94 million $ 166,422
May 19, 6 AM $ 0.00424
-8.95%
$ 106 million $ 166,153
May 19, 5 AM $ 0.00466
+0.07%
$ 116.55 million $ 172,032
May 19, 4 AM $ 0.00467
+13.43%
$ 116.77 million $ 172,821
May 19, 3 AM $ 0.0041
-2.86%
$ 102.57 million $ 169,387
May 19, 2 AM $ 0.00426
+5.57%
$ 106.43 million $ 170,197
May 19, 1 AM $ 0.00404
-3.20%
$ 101.02 million $ 169,653
May 19, 12 AM $ 0.0042
-4.35%
$ 105.07 million $ 171,081
May 18, 11 PM $ 0.00439
+6.28%
$ 109.84 million $ 172,123
May 18, 10 PM $ 0.00415
+7.51%
$ 103.76 million $ 169,760
May 18, 9 PM $ 0.00387
+4.43%
$ 96.73 million $ 167,196
May 18, 8 PM $ 0.00371
-4.08%
$ 92.72 million $ 167,158
May 18, 7 PM $ 0.00389
+2.32%
$ 97.13 million $ 167,944
May 18, 6 PM $ 0.00379
+6.35%
$ 94.76 million $ 176,269
May 18, 5 PM $ 0.00355
-1.63%
$ 88.83 million $ 174,337
May 18, 4 PM $ 0.00358
-6.17%
$ 89.53 million $ 171,761
May 18, 3 PM $ 0.00383
+3.16%
$ 95.73 million $ 171,119
May 18, 2 PM $ 0.00375
-0.52%
$ 93.73 million $ 168,020
May 18, 1 PM $ 0.00378
+0.56%
$ 94.5 million $ 165,175
May 18, 12 PM $ 0.00376
-0.27%
$ 94.1 million $ 179,181
May 18, 11 AM $ 0.00375
-0.38%
$ 93.64 million $ 179,408
May 18, 10 AM $ 0.00376
-8.47%
$ 94.12 million $ 177,789
May 18, 9 AM $ 0.00412
+1.72%
$ 103.02 million $ 176,435
May 18, 8 AM $ 0.00405
+2.87%
$ 101.22 million $ 178,248
May 18, 7 AM $ 0.00392
-2.35%
$ 98.02 million $ 178,320
May 18, 6 AM $ 0.00401
+1.83%
$ 100.37 million $ 178,367
May 18, 5 AM $ 0.00394
+4.00%
$ 98.62 million $ 171,602
May 18, 4 AM $ 0.00379
-11.51%
$ 94.69 million $ 169,935
May 18, 3 AM $ 0.00427
+14.35%
$ 106.67 million $ 168,895