RAKUICHI Token Historical Data

RKC Page 13
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.00189
+0.00%
$ 47.06 million $ 113,323
6:02 AM $ 0.00189
+0.00%
$ 47.06 million $ 113,323
6:01 AM $ 0.00189
+0.00%
$ 47.06 million $ 113,273
6:00 AM $ 0.00189
+0.00%
$ 47.06 million $ 113,273
5:59 AM $ 0.00189
+0.00%
$ 47.14 million $ 113,236
5:58 AM $ 0.00188
+0.00%
$ 47.14 million $ 113,236
5:57 AM $ 0.00188
+0.00%
$ 47.14 million $ 113,255
5:56 AM $ 0.00189
+0.00%
$ 47.14 million $ 113,283
5:55 AM $ 0.00189
+0.00%
$ 47.14 million $ 113,288
5:54 AM $ 0.00189
+0.00%
$ 47.24 million $ 113,288
5:53 AM $ 0.00188
+0.00%
$ 47.24 million $ 113,173
5:52 AM $ 0.00187
+0.00%
$ 47.24 million $ 113,173
5:51 AM $ 0.00189
+0.00%
$ 47.24 million $ 113,130
5:50 AM $ 0.00189
+0.00%
$ 47.24 million $ 113,130
5:49 AM $ 0.00188
+0.00%
$ 47.06 million $ 113,053
5:48 AM $ 0.00189
+0.00%
$ 47.06 million $ 113,053
5:47 AM $ 0.00188
+0.00%
$ 47.06 million $ 113,071
5:46 AM $ 0.00189
+0.00%
$ 47.06 million $ 113,071
5:45 AM $ 0.00188
+0.00%
$ 47.06 million $ 112,931
5:44 AM $ 0.00188
+0.00%
$ 46.99 million $ 112,931
5:43 AM $ 0.00188
+0.00%
$ 46.99 million $ 112,933
5:42 AM $ 0.00188
+0.00%
$ 46.99 million $ 112,933
5:41 AM $ 0.00189
+0.00%
$ 46.99 million $ 112,973
5:40 AM $ 0.00189
+0.00%
$ 46.99 million $ 112,973
5:39 AM $ 0.00189
+0.00%
$ 47.2 million $ 112,975
5:38 AM $ 0.00189
+0.00%
$ 47.2 million $ 112,975
5:37 AM $ 0.00189
+0.00%
$ 47.2 million $ 112,949
5:36 AM $ 0.00189
+0.00%
$ 47.2 million $ 112,949
5:35 AM $ 0.00189
+0.00%
$ 47.2 million $ 113,018
5:34 AM $ 0.00189
+0.00%
$ 47.17 million $ 113,018
5:33 AM $ 0.00189
+0.00%
$ 47.17 million $ 113,140
5:32 AM $ 0.00189
+0.00%
$ 47.17 million $ 113,140
5:31 AM $ 0.00188
+0.00%
$ 47.17 million $ 113,250
5:30 AM $ 0.00188
+0.00%
$ 47.17 million $ 113,250
5:29 AM $ 0.00189
+0.00%
$ 47.25 million $ 113,257
5:28 AM $ 0.00189
+0.00%
$ 47.25 million $ 113,257
5:27 AM $ 0.00188
+0.00%
$ 47.25 million $ 113,194
5:26 AM $ 0.00188
+0.00%
$ 47.25 million $ 113,194
5:25 AM $ 0.00187
+0.00%
$ 47.25 million $ 113,270
5:24 AM $ 0.00187
+0.00%
$ 46.68 million $ 113,270
5:23 AM $ 0.00186
+0.00%
$ 46.68 million $ 113,248
5:22 AM $ 0.00186
+0.00%
$ 46.68 million $ 113,248
5:21 AM $ 0.00187
+0.00%
$ 46.68 million $ 113,235
5:20 AM $ 0.00187
+0.00%
$ 46.68 million $ 113,235
5:19 AM $ 0.00187
+0.00%
$ 46.75 million $ 113,220
5:18 AM $ 0.00185
+0.00%
$ 46.75 million $ 113,231
5:17 AM $ 0.00185
+0.00%
$ 46.75 million $ 113,231
5:16 AM $ 0.00184
+0.00%
$ 46.75 million $ 113,128
5:15 AM $ 0.00185
+0.00%
$ 46.75 million $ 113,128
5:14 AM $ 0.00184
+0.00%
$ 46.06 million $ 113,073