RAKUICHI Token Historical Data

RKC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00625
+15.99%
$ 156.19 million $ 140,757
May 22, 4 AM $ 0.00539
+6.36%
$ 134.66 million $ 131,467
May 22, 3 AM $ 0.00506
-1.13%
$ 126.45 million $ 132,603
May 22, 2 AM $ 0.00512
-3.14%
$ 127.98 million $ 132,896
May 22, 1 AM $ 0.00531
+0.64%
$ 132.75 million $ 132,664
May 22, 12 AM $ 0.00525
+3.00%
$ 131.13 million $ 133,236
May 21, 11 PM $ 0.00509
-2.11%
$ 127.36 million $ 132,323
May 21, 10 PM $ 0.0052
-4.21%
$ 129.88 million $ 133,195
May 21, 9 PM $ 0.00541
+6.48%
$ 135.37 million $ 135,154
May 21, 8 PM $ 0.00509
-6.68%
$ 127.13 million $ 134,898
May 21, 7 PM $ 0.00546
+1.95%
$ 136.52 million $ 133,052
May 21, 6 PM $ 0.00535
-0.57%
$ 133.75 million $ 133,301
May 21, 5 PM $ 0.00538
+2.23%
$ 134.46 million $ 134,035
May 21, 4 PM $ 0.00528
-5.28%
$ 132 million $ 135,860
May 21, 3 PM $ 0.00553
+2.99%
$ 138.23 million $ 140,415
May 21, 2 PM $ 0.00537
+0.28%
$ 134.37 million $ 146,394
May 21, 1 PM $ 0.00536
-5.29%
$ 134.04 million $ 152,409
May 21, 12 PM $ 0.00567
+6.27%
$ 141.7 million $ 156,419
May 21, 11 AM $ 0.00533
-3.80%
$ 133.34 million $ 156,191
May 21, 10 AM $ 0.00554
-1.92%
$ 138.53 million $ 155,977
May 21, 9 AM $ 0.00565
-3.83%
$ 141.3 million $ 152,539
May 21, 8 AM $ 0.00587
-2.20%
$ 146.83 million $ 152,836
May 21, 7 AM $ 0.00601
+0.49%
$ 150.27 million $ 153,997
May 21, 6 AM $ 0.00598
+2.94%
$ 149.53 million $ 157,074
May 21, 5 AM $ 0.00582
+5.31%
$ 145.41 million $ 156,837
May 21, 4 AM $ 0.00563
+1.97%
$ 140.65 million $ 160,293
May 21, 3 AM $ 0.00559
-5.76%
$ 139.77 million $ 160,885
May 21, 2 AM $ 0.00594
-5.32%
$ 148.51 million $ 161,068
May 21, 1 AM $ 0.00626
+4.65%
$ 156.59 million $ 162,474
May 21, 12 AM $ 0.00599
-1.03%
$ 149.64 million $ 163,891
May 20, 11 PM $ 0.00604
-1.13%
$ 151.12 million $ 164,995
May 20, 10 PM $ 0.00611
+1.32%
$ 152.76 million $ 168,022
May 20, 9 PM $ 0.00603
-3.23%
$ 150.73 million $ 172,309
May 20, 8 PM $ 0.00622
-2.31%
$ 155.5 million $ 176,007
May 20, 7 PM $ 0.00637
+8.23%
$ 159.14 million $ 182,035
May 20, 6 PM $ 0.00586
-3.33%
$ 146.43 million $ 186,188
May 20, 5 PM $ 0.00617
-7.33%
$ 154.22 million $ 192,151
May 20, 4 PM $ 0.00664
+0.51%
$ 166.12 million $ 193,835
May 20, 3 PM $ 0.00661
+5.09%
$ 165.21 million $ 189,074
May 20, 2 PM $ 0.00633
-1.62%
$ 158.34 million $ 183,007
May 20, 1 PM $ 0.00647
+5.68%
$ 161.71 million $ 177,485
May 20, 12 PM $ 0.00602
-0.75%
$ 150.61 million $ 173,075
May 20, 11 AM $ 0.00605
+7.40%
$ 151.16 million $ 177,986
May 20, 10 AM $ 0.00562
-3.67%
$ 140.61 million $ 179,169
May 20, 9 AM $ 0.00584
-0.86%
$ 145.96 million $ 180,430
May 20, 8 AM $ 0.00591
-1.65%
$ 147.77 million $ 180,826
May 20, 7 AM $ 0.00601
-4.45%
$ 150.34 million $ 180,820
May 20, 6 AM $ 0.0063
-0.50%
$ 157.46 million $ 178,542
May 20, 5 AM $ 0.00634
+10.26%
$ 158.44 million $ 178,932
May 20, 4 AM $ 0.00575
-0.17%
$ 143.67 million $ 175,232