RAKUICHI Token Historical Data

RKC Page 12
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.00204
-0.23%
$ 51.37 million $ 110,874
1:19 AM $ 0.00204
+0.00%
$ 51.04 million $ 110,864
1:17 AM $ 0.00205
+0.00%
$ 51.04 million $ 110,962
1:16 AM $ 0.00205
+0.00%
$ 51.04 million $ 110,959
1:15 AM $ 0.00204
+0.00%
$ 51.04 million $ 110,959
1:14 AM $ 0.00204
+0.00%
$ 51.12 million $ 110,979
1:13 AM $ 0.00204
+0.00%
$ 51.12 million $ 110,979
1:12 AM $ 0.00205
+0.00%
$ 51.12 million $ 110,949
1:11 AM $ 0.00204
+0.00%
$ 51.12 million $ 110,949
1:10 AM $ 0.00203
+0.33%
$ 51.12 million $ 110,958
1:09 AM $ 0.00203
+0.00%
$ 50.8 million $ 110,884
1:08 AM $ 0.00204
+0.00%
$ 50.8 million $ 110,884
1:06 AM $ 0.00204
+0.00%
$ 50.8 million $ 110,813
1:05 AM $ 0.00204
+0.10%
$ 50.8 million $ 110,891
1:03 AM $ 0.00204
+0.00%
$ 50.9 million $ 110,983
1:02 AM $ 0.00204
+0.00%
$ 50.9 million $ 110,983
1:01 AM $ 0.00204
-0.32%
$ 50.9 million $ 110,967
1:00 AM $ 0.00205
+0.00%
$ 50.9 million $ 110,967
12:59 AM $ 0.00205
+0.14%
$ 51.17 million $ 110,848
12:57 AM $ 0.00204
+0.00%
$ 51.17 million $ 110,723
12:56 AM $ 0.00204
+0.00%
$ 51.17 million $ 110,723
12:55 AM $ 0.00203
+0.00%
$ 51.17 million $ 110,742
12:54 AM $ 0.00203
+0.00%
$ 50.82 million $ 110,742
12:53 AM $ 0.00205
+0.00%
$ 50.82 million $ 110,744
12:52 AM $ 0.00204
+0.00%
$ 50.82 million $ 110,744
12:51 AM $ 0.00205
+0.00%
$ 50.82 million $ 110,746
12:50 AM $ 0.00206
+0.00%
$ 50.82 million $ 110,746
12:49 AM $ 0.00207
+0.00%
$ 51.66 million $ 110,767
12:48 AM $ 0.00208
+0.00%
$ 51.66 million $ 110,767
12:47 AM $ 0.00209
+0.00%
$ 51.66 million $ 110,773
12:46 AM $ 0.00208
+0.00%
$ 51.66 million $ 110,773
12:45 AM $ 0.00209
+0.00%
$ 51.66 million $ 110,615
12:44 AM $ 0.00209
+0.00%
$ 52.23 million $ 110,615
12:43 AM $ 0.00209
+0.00%
$ 52.23 million $ 110,409
12:42 AM $ 0.00208
+0.00%
$ 52.23 million $ 110,409
12:41 AM $ 0.00209
+0.35%
$ 52.23 million $ 110,549
12:39 AM $ 0.00209
+0.00%
$ 52.17 million $ 110,630
12:38 AM $ 0.00208
+0.00%
$ 52.17 million $ 110,630
12:37 AM $ 0.00208
+0.00%
$ 52.17 million $ 110,687
12:35 AM $ 0.00208
+0.00%
$ 52.17 million $ 110,814
12:34 AM $ 0.00207
+0.00%
$ 51.71 million $ 110,814
12:33 AM $ 0.00207
+0.00%
$ 51.71 million $ 110,919
12:32 AM $ 0.00208
+0.00%
$ 51.71 million $ 110,919
12:31 AM $ 0.00207
+0.00%
$ 51.71 million $ 110,881
12:30 AM $ 0.00208
+0.00%
$ 51.71 million $ 110,881
12:29 AM $ 0.00208
+0.00%
$ 52.11 million $ 110,784
12:28 AM $ 0.00208
+0.00%
$ 52.11 million $ 110,784
12:27 AM $ 0.00208
+0.00%
$ 52.11 million $ 110,640
12:26 AM $ 0.00208
+0.00%
$ 52.11 million $ 110,640
12:25 AM $ 0.00208
+0.00%
$ 52.11 million $ 110,657