RAKUICHI Token Historical Data

RKC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00404
+1.33%
$ 101.09 million $ 172,046
May 24, 4 AM $ 0.004
+6.29%
$ 100 million $ 169,078
May 24, 3 AM $ 0.00376
-4.93%
$ 94.08 million $ 169,788
May 24, 2 AM $ 0.00396
+5.10%
$ 98.91 million $ 169,049
May 24, 1 AM $ 0.00377
+3.35%
$ 94.22 million $ 168,126
May 24, 12 AM $ 0.00366
-1.75%
$ 91.57 million $ 169,304
May 23, 11 PM $ 0.00373
+1.08%
$ 93.31 million $ 170,678
May 23, 10 PM $ 0.00369
-0.58%
$ 92.33 million $ 171,324
May 23, 9 PM $ 0.00367
-2.91%
$ 91.84 million $ 169,962
May 23, 8 PM $ 0.00378
+3.92%
$ 94.59 million $ 170,634
May 23, 7 PM $ 0.00353
+2.00%
$ 88.26 million $ 165,978
May 23, 6 PM $ 0.00346
+3.85%
$ 86.53 million $ 152,579
May 23, 5 PM $ 0.00335
-8.65%
$ 83.85 million $ 153,418
May 23, 4 PM $ 0.00367
-0.16%
$ 91.79 million $ 154,074
May 23, 3 PM $ 0.00366
-6.60%
$ 91.41 million $ 147,340
May 23, 2 PM $ 0.00391
-4.09%
$ 97.81 million $ 143,309
May 23, 1 PM $ 0.00404
-0.62%
$ 101.04 million $ 143,254
May 23, 12 PM $ 0.00406
+0.09%
$ 101.56 million $ 142,980
May 23, 11 AM $ 0.00406
+3.72%
$ 101.47 million $ 134,654
May 23, 10 AM $ 0.00393
+0.04%
$ 98.32 million $ 134,764
May 23, 9 AM $ 0.00394
-0.13%
$ 98.45 million $ 134,291
May 23, 8 AM $ 0.00395
-5.17%
$ 98.67 million $ 133,913
May 23, 7 AM $ 0.00418
-0.47%
$ 104.38 million $ 134,940
May 23, 6 AM $ 0.0042
-3.09%
$ 105.01 million $ 135,534
May 23, 5 AM $ 0.00432
-6.67%
$ 108.11 million $ 137,379
May 23, 4 AM $ 0.00463
+1.57%
$ 115.84 million $ 148,121
May 23, 3 AM $ 0.00457
-0.70%
$ 114.25 million $ 146,618
May 23, 2 AM $ 0.00459
-0.43%
$ 114.84 million $ 147,233
May 23, 1 AM $ 0.00463
+9.50%
$ 115.82 million $ 147,371
May 23, 12 AM $ 0.00423
-4.55%
$ 105.72 million $ 145,745
May 22, 11 PM $ 0.00445
-0.64%
$ 111.18 million $ 145,801
May 22, 10 PM $ 0.00453
-6.17%
$ 113.36 million $ 144,577
May 22, 9 PM $ 0.00483
-0.38%
$ 120.81 million $ 143,903
May 22, 8 PM $ 0.00485
+5.40%
$ 121.36 million $ 143,269
May 22, 7 PM $ 0.0046
-2.30%
$ 115.04 million $ 147,607
May 22, 6 PM $ 0.00465
-15.28%
$ 116.18 million $ 148,425
May 22, 5 PM $ 0.0055
-5.50%
$ 137.39 million $ 147,113
May 22, 4 PM $ 0.00582
-3.70%
$ 145.39 million $ 145,766
May 22, 3 PM $ 0.00606
+6.78%
$ 151.57 million $ 143,804
May 22, 2 PM $ 0.00579
+0.16%
$ 144.82 million $ 143,184
May 22, 1 PM $ 0.00583
+4.89%
$ 145.82 million $ 142,757
May 22, 12 PM $ 0.00556
-0.40%
$ 138.88 million $ 142,782
May 22, 11 AM $ 0.00556
-4.38%
$ 138.89 million $ 143,204
May 22, 10 AM $ 0.00581
-1.70%
$ 145.27 million $ 144,960
May 22, 9 AM $ 0.00591
+3.12%
$ 147.78 million $ 148,289
May 22, 8 AM $ 0.00573
-3.65%
$ 143.32 million $ 146,708
May 22, 7 AM $ 0.00595
+0.32%
$ 148.74 million $ 142,413
May 22, 6 AM $ 0.00594
-4.91%
$ 148.52 million $ 141,719
May 22, 5 AM $ 0.00625
+15.99%
$ 156.19 million $ 140,757
May 22, 4 AM $ 0.00539
+6.36%
$ 134.66 million $ 131,467