RAKUICHI Token Historical Data

RKC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00316
-5.11%
$ 78.95 million $ 139,144
May 26, 5 AM $ 0.00322
-2.14%
$ 80.61 million $ 140,259
May 26, 4 AM $ 0.00329
+1.10%
$ 82.37 million $ 141,719
May 26, 3 AM $ 0.00312
+16.33%
$ 78.01 million $ 141,307
May 26, 2 AM $ 0.00268
-0.28%
$ 66.97 million $ 143,104
May 26, 1 AM $ 0.00269
-5.31%
$ 67.13 million $ 144,479
May 26, 12 AM $ 0.00284
+3.79%
$ 70.89 million $ 144,941
May 25, 11 PM $ 0.00272
+4.84%
$ 67.98 million $ 142,404
May 25, 10 PM $ 0.00259
-3.46%
$ 64.76 million $ 142,413
May 25, 9 PM $ 0.00268
-2.05%
$ 67.08 million $ 140,535
May 25, 8 PM $ 0.00274
-1.37%
$ 68.49 million $ 141,200
May 25, 7 PM $ 0.00278
+0.71%
$ 69.43 million $ 140,216
May 25, 6 PM $ 0.00275
-1.11%
$ 68.82 million $ 142,407
May 25, 5 PM $ 0.00278
+0.31%
$ 69.59 million $ 141,654
May 25, 4 PM $ 0.00278
-0.14%
$ 69.38 million $ 141,066
May 25, 3 PM $ 0.00278
-2.93%
$ 69.4 million $ 142,076
May 25, 2 PM $ 0.00286
-2.01%
$ 71.43 million $ 141,339
May 25, 1 PM $ 0.00291
-1.42%
$ 72.82 million $ 141,057
May 25, 12 PM $ 0.00295
-2.33%
$ 73.87 million $ 139,059
May 25, 11 AM $ 0.00303
+1.86%
$ 75.77 million $ 135,622
May 25, 10 AM $ 0.00297
+3.85%
$ 74.34 million $ 133,827
May 25, 9 AM $ 0.00287
-0.18%
$ 71.64 million $ 131,625
May 25, 8 AM $ 0.00287
+0.14%
$ 71.78 million $ 126,693
May 25, 7 AM $ 0.00287
-1.17%
$ 71.73 million $ 132,380
May 25, 6 AM $ 0.00291
+2.92%
$ 72.81 million $ 131,421
May 25, 5 AM $ 0.00291
-5.04%
$ 72.7 million $ 130,729
May 25, 4 AM $ 0.00311
-0.59%
$ 77.75 million $ 131,215
May 25, 3 AM $ 0.00307
-13.19%
$ 76.77 million $ 132,549
May 25, 2 AM $ 0.00354
-1.56%
$ 88.62 million $ 130,502
May 25, 1 AM $ 0.00359
+2.89%
$ 89.7 million $ 129,870
May 25, 12 AM $ 0.00348
+1.34%
$ 87.05 million $ 129,829
May 24, 11 PM $ 0.00344
-2.88%
$ 86.07 million $ 130,077
May 24, 10 PM $ 0.00352
+0.59%
$ 88.09 million $ 129,089
May 24, 9 PM $ 0.00351
-3.70%
$ 87.75 million $ 131,424
May 24, 8 PM $ 0.00365
-0.94%
$ 91.16 million $ 130,574
May 24, 7 PM $ 0.0037
-3.53%
$ 92.57 million $ 136,576
May 24, 6 PM $ 0.00384
+10.56%
$ 95.95 million $ 148,109
May 24, 5 PM $ 0.00346
+1.63%
$ 86.45 million $ 148,785
May 24, 4 PM $ 0.0034
-0.56%
$ 85.05 million $ 148,925
May 24, 3 PM $ 0.00342
-3.71%
$ 85.54 million $ 157,346
May 24, 2 PM $ 0.00356
+0.74%
$ 89 million $ 161,814
May 24, 1 PM $ 0.00354
-1.45%
$ 88.58 million $ 161,642
May 24, 12 PM $ 0.00359
-1.61%
$ 89.67 million $ 163,557
May 24, 11 AM $ 0.00365
-0.78%
$ 91.13 million $ 171,530
May 24, 10 AM $ 0.00367
-0.84%
$ 91.85 million $ 171,141
May 24, 9 AM $ 0.00375
+1.30%
$ 93.82 million $ 172,033
May 24, 8 AM $ 0.0037
-6.10%
$ 92.61 million $ 173,858
May 24, 7 AM $ 0.00395
-2.01%
$ 98.74 million $ 171,461
May 24, 6 AM $ 0.00403
-0.20%
$ 100.8 million $ 172,505
May 24, 5 AM $ 0.00404
+1.33%
$ 101.09 million $ 172,046