RAKUICHI Token Historical Data

RKC Page 10
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.00207
+0.00%
$ 51.71 million $ 110,919
12:32 AM $ 0.00208
+0.00%
$ 51.71 million $ 110,919
12:31 AM $ 0.00207
+0.00%
$ 51.71 million $ 110,881
12:30 AM $ 0.00208
+0.00%
$ 51.71 million $ 110,881
12:29 AM $ 0.00208
+0.00%
$ 52.11 million $ 110,784
12:28 AM $ 0.00208
+0.00%
$ 52.11 million $ 110,784
12:27 AM $ 0.00208
+0.00%
$ 52.11 million $ 110,640
12:26 AM $ 0.00208
+0.00%
$ 52.11 million $ 110,640
12:25 AM $ 0.00208
+0.00%
$ 52.11 million $ 110,657
12:24 AM $ 0.00208
+0.00%
$ 51.95 million $ 110,657
12:23 AM $ 0.00207
+0.00%
$ 51.95 million $ 110,583
12:22 AM $ 0.00207
+0.00%
$ 51.95 million $ 110,583
12:21 AM $ 0.00207
+0.00%
$ 51.95 million $ 110,699
12:20 AM $ 0.00207
+0.00%
$ 51.95 million $ 110,699
12:19 AM $ 0.00208
+0.00%
$ 51.95 million $ 110,721
12:18 AM $ 0.00209
+0.00%
$ 51.95 million $ 110,727
12:17 AM $ 0.00209
+0.00%
$ 51.95 million $ 110,727
12:16 AM $ 0.00209
+0.00%
$ 51.95 million $ 110,656
12:15 AM $ 0.00208
+0.00%
$ 51.95 million $ 110,656
12:14 AM $ 0.00208
+0.00%
$ 51.94 million $ 110,591
12:13 AM $ 0.00208
+0.00%
$ 51.94 million $ 110,591
12:12 AM $ 0.00208
+0.00%
$ 51.94 million $ 110,504
12:11 AM $ 0.00209
+0.00%
$ 51.94 million $ 110,504
12:10 AM $ 0.00208
+0.00%
$ 51.94 million $ 110,519
12:09 AM $ 0.00209
+0.00%
$ 52.23 million $ 110,519
12:08 AM $ 0.00209
+0.00%
$ 52.23 million $ 110,500
12:07 AM $ 0.00208
+0.00%
$ 52.23 million $ 110,565
12:06 AM $ 0.00209
+0.00%
$ 52.23 million $ 110,565
12:05 AM $ 0.00208
+0.00%
$ 52.23 million $ 110,584
12:04 AM $ 0.00208
+0.00%
$ 52.05 million $ 110,584
12:03 AM $ 0.00207
+0.00%
$ 52.05 million $ 110,645
12:02 AM $ 0.00208
+0.00%
$ 52.05 million $ 110,645
12:01 AM $ 0.00207
+0.00%
$ 52.05 million $ 110,596
12:00 AM $ 0.00207
+0.00%
$ 52.05 million $ 110,882
11:59 PM $ 0.00207
+0.00%
$ 51.85 million $ 110,882
11:58 PM $ 0.00208
+0.00%
$ 51.85 million $ 110,875
11:57 PM $ 0.00207
+0.00%
$ 51.85 million $ 110,784
11:56 PM $ 0.00207
+0.00%
$ 51.85 million $ 110,784
11:55 PM $ 0.00208
+0.00%
$ 51.85 million $ 110,873
11:54 PM $ 0.00208
+0.00%
$ 52.02 million $ 110,873
11:53 PM $ 0.00209
+0.00%
$ 52.02 million $ 110,948
11:52 PM $ 0.00209
+0.00%
$ 52.02 million $ 110,948
11:51 PM $ 0.0021
+0.00%
$ 52.02 million $ 110,896
11:50 PM $ 0.00211
+0.00%
$ 52.02 million $ 110,896
11:49 PM $ 0.00211
+0.00%
$ 52.82 million $ 111,053
11:48 PM $ 0.0021
+0.00%
$ 52.82 million $ 111,053
11:47 PM $ 0.0021
+0.00%
$ 52.82 million $ 111,176
11:46 PM $ 0.0021
+0.00%
$ 52.82 million $ 111,176
11:45 PM $ 0.00211
+0.00%
$ 52.82 million $ 111,345
11:44 PM $ 0.00212
+0.00%
$ 52.99 million $ 111,345