RAKUICHI Token Historical Data

RKC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.00289
-6.40%
$ 72.19 million $ 123,659
May 28, 10 AM $ 0.00308
-1.59%
$ 77.09 million $ 122,020
May 28, 9 AM $ 0.00313
-1.33%
$ 78.2 million $ 121,855
May 28, 8 AM $ 0.00318
-1.58%
$ 79.47 million $ 121,501
May 28, 7 AM $ 0.00323
+6.82%
$ 80.84 million $ 121,047
May 28, 6 AM $ 0.00306
+0.44%
$ 76.48 million $ 121,328
May 28, 5 AM $ 0.00304
-2.66%
$ 76.05 million $ 123,004
May 28, 4 AM $ 0.00313
-13.39%
$ 78.17 million $ 122,215
May 28, 3 AM $ 0.00361
+15.92%
$ 90.3 million $ 120,784
May 28, 2 AM $ 0.00312
+0.02%
$ 77.88 million $ 120,278
May 28, 1 AM $ 0.00323
-4.94%
$ 80.86 million $ 119,476
May 28, 12 AM $ 0.00342
+2.73%
$ 85.6 million $ 117,857
May 27, 11 PM $ 0.00334
+12.09%
$ 83.53 million $ 117,387
May 27, 10 PM $ 0.00298
+14.06%
$ 74.5 million $ 117,233
May 27, 9 PM $ 0.00261
-4.47%
$ 65.17 million $ 115,902
May 27, 8 PM $ 0.00273
+0.62%
$ 68.16 million $ 116,747
May 27, 7 PM $ 0.00271
-4.55%
$ 67.81 million $ 116,788
May 27, 6 PM $ 0.00283
+4.56%
$ 70.87 million $ 115,252
May 27, 5 PM $ 0.0027
-2.03%
$ 67.58 million $ 115,048
May 27, 4 PM $ 0.00276
-0.77%
$ 69 million $ 124,344
May 27, 3 PM $ 0.00278
+3.51%
$ 69.53 million $ 124,694
May 27, 2 PM $ 0.00268
+2.84%
$ 67.05 million $ 121,097
May 27, 1 PM $ 0.00261
-4.05%
$ 65.2 million $ 121,539
May 27, 12 PM $ 0.00274
+4.84%
$ 68.43 million $ 121,042
May 27, 11 AM $ 0.00261
+4.52%
$ 65.27 million $ 121,823
May 27, 10 AM $ 0.00249
+1.51%
$ 62.29 million $ 122,334
May 27, 9 AM $ 0.00245
-2.37%
$ 61.24 million $ 123,548
May 27, 8 AM $ 0.00251
-1.44%
$ 62.73 million $ 123,805
May 27, 7 AM $ 0.00255
-1.31%
$ 63.76 million $ 123,270
May 27, 6 AM $ 0.00258
+8.18%
$ 64.61 million $ 120,526
May 27, 5 AM $ 0.00239
-5.12%
$ 59.64 million $ 119,847
May 27, 4 AM $ 0.00252
+3.37%
$ 63.01 million $ 120,287
May 27, 3 AM $ 0.00245
-3.28%
$ 61.14 million $ 121,374
May 27, 2 AM $ 0.00253
-3.85%
$ 63.22 million $ 122,809
May 27, 1 AM $ 0.00263
-1.89%
$ 65.75 million $ 123,282
May 27, 12 AM $ 0.00268
+7.71%
$ 67.01 million $ 124,436
May 26, 11 PM $ 0.0025
-0.40%
$ 62.44 million $ 126,668
May 26, 10 PM $ 0.00251
+1.54%
$ 62.64 million $ 127,804
May 26, 5 PM $ 0.00236
-14.52%
$ 59.13 million $ 72,117
May 26, 4 PM $ 0.00273
-4.09%
$ 68.28 million $ 122,380
May 26, 3 PM $ 0.00285
-5.13%
$ 71.24 million $ 122,520
May 26, 2 PM $ 0.00306
-0.51%
$ 76.47 million $ 124,023
May 26, 1 PM $ 0.00305
+2.25%
$ 76.26 million $ 124,534
May 26, 12 PM $ 0.00298
+0.37%
$ 74.54 million $ 126,585
May 26, 11 AM $ 0.00297
+0.09%
$ 74.26 million $ 130,133
May 26, 10 AM $ 0.00297
-0.35%
$ 74.19 million $ 132,309
May 26, 9 AM $ 0.00298
+2.97%
$ 74.45 million $ 134,997
May 26, 8 AM $ 0.00289
-6.31%
$ 72.32 million $ 138,747
May 26, 7 AM $ 0.00309
-1.84%
$ 77.27 million $ 138,176
May 26, 6 AM $ 0.00316
-5.11%
$ 78.95 million $ 139,144