RAKUICHI Token Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.00206
+0.00%
$ 51.6 million $ 115,146
8:23 PM $ 0.00205
+0.00%
$ 51.6 million $ 115,146
8:22 PM $ 0.00206
+0.00%
$ 51.6 million $ 115,183
8:21 PM $ 0.00206
+0.00%
$ 51.6 million $ 115,119
8:20 PM $ 0.00206
+0.00%
$ 51.6 million $ 115,117
8:19 PM $ 0.00206
+0.00%
$ 51.4 million $ 115,117
8:18 PM $ 0.00205
+0.00%
$ 51.4 million $ 115,139
8:17 PM $ 0.00205
+0.00%
$ 51.4 million $ 115,139
8:16 PM $ 0.00206
+0.00%
$ 51.4 million $ 115,145
8:15 PM $ 0.00206
+0.00%
$ 51.4 million $ 115,145
8:14 PM $ 0.00206
+0.00%
$ 51.43 million $ 115,206
8:13 PM $ 0.00206
+0.00%
$ 51.43 million $ 115,206
8:12 PM $ 0.00205
+0.00%
$ 51.43 million $ 115,248
8:11 PM $ 0.00206
+0.00%
$ 51.43 million $ 115,248
8:10 PM $ 0.00205
+0.00%
$ 51.43 million $ 115,223
8:09 PM $ 0.00206
+0.00%
$ 51.41 million $ 115,265
8:08 PM $ 0.00205
+0.00%
$ 51.41 million $ 115,265
8:07 PM $ 0.00209
+0.00%
$ 51.41 million $ 115,365
8:06 PM $ 0.00209
+0.00%
$ 51.41 million $ 115,365
8:05 PM $ 0.00209
+0.00%
$ 51.41 million $ 115,420
8:04 PM $ 0.00209
+0.00%
$ 52.17 million $ 115,420
8:03 PM $ 0.00209
+0.00%
$ 52.17 million $ 115,411
8:02 PM $ 0.00209
+0.00%
$ 52.17 million $ 115,411
8:01 PM $ 0.00209
-0.02%
$ 52.17 million $ 115,383
8:00 PM $ 0.00209
+0.00%
$ 52.17 million $ 115,383
7:59 PM $ 0.00209
+0.00%
$ 52.15 million $ 115,357
7:58 PM $ 0.00209
+0.00%
$ 52.15 million $ 115,325
7:57 PM $ 0.00209
+0.00%
$ 52.15 million $ 115,325
7:56 PM $ 0.00209
+0.00%
$ 52.15 million $ 115,386
7:55 PM $ 0.00209
+0.00%
$ 52.15 million $ 115,386
7:54 PM $ 0.00209
+0.00%
$ 52.2 million $ 115,544
7:53 PM $ 0.0021
+0.00%
$ 52.2 million $ 115,544
7:52 PM $ 0.00204
+0.00%
$ 52.2 million $ 115,472
7:51 PM $ 0.00203
+0.00%
$ 52.2 million $ 115,419
7:50 PM $ 0.00204
+0.00%
$ 52.2 million $ 115,419
7:49 PM $ 0.00204
+0.00%
$ 51.03 million $ 115,391
7:48 PM $ 0.00204
+0.00%
$ 51.03 million $ 115,488
7:47 PM $ 0.00204
+0.00%
$ 51.03 million $ 115,488
7:46 PM $ 0.00204
+0.00%
$ 51.03 million $ 115,751
7:45 PM $ 0.00204
+0.00%
$ 51.03 million $ 115,751
7:44 PM $ 0.00205
+0.00%
$ 51.17 million $ 115,850
7:43 PM $ 0.00204
+0.00%
$ 51.17 million $ 115,850
7:42 PM $ 0.00204
+0.00%
$ 51.17 million $ 116,042
7:41 PM $ 0.00203
+0.00%
$ 51.17 million $ 116,042
7:40 PM $ 0.00202
+0.00%
$ 51.17 million $ 116,261
7:39 PM $ 0.00202
+0.00%
$ 50.39 million $ 116,261
7:38 PM $ 0.00203
+0.00%
$ 50.39 million $ 116,294
7:37 PM $ 0.00203
+0.00%
$ 50.39 million $ 116,294
7:36 PM $ 0.00202
+0.00%
$ 50.39 million $ 116,379
7:35 PM $ 0.00202
+0.00%
$ 50.39 million $ 116,379
Download