RAKUICHI Token Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00212
+0.00%
$ 52.82 million $ 114,046
Today, at 8 PM $ 0.00208
-0.29%
$ 52.04 million $ 114,513
Today, at 7 PM $ 0.00209
+5.69%
$ 52.15 million $ 115,357
Today, at 6 PM $ 0.00198
+1.41%
$ 49.4 million $ 119,510
Today, at 5 PM $ 0.00195
-0.85%
$ 48.71 million $ 118,758
Today, at 4 PM $ 0.00197
+1.86%
$ 49.15 million $ 117,697
Today, at 3 PM $ 0.00194
-2.13%
$ 48.53 million $ 117,397
Today, at 2 PM $ 0.00198
+0.61%
$ 49.43 million $ 117,992
Today, at 1 PM $ 0.00196
-0.21%
$ 48.97 million $ 118,453
Today, at 12 PM $ 0.00196
-1.40%
$ 49.07 million $ 117,371
Today, at 11 AM $ 0.00198
-1.61%
$ 49.5 million $ 117,360
Today, at 10 AM $ 0.00202
+3.76%
$ 50.41 million $ 117,870
Today, at 9 AM $ 0.00195
+0.16%
$ 48.69 million $ 117,725
Today, at 8 AM $ 0.00195
+1.09%
$ 48.81 million $ 117,789
Today, at 7 AM $ 0.00194
-3.56%
$ 48.44 million $ 117,617
Today, at 6 AM $ 0.00201
+5.73%
$ 50.29 million $ 117,095
Today, at 5 AM $ 0.0019
+0.69%
$ 47.6 million $ 116,502
Today, at 4 AM $ 0.00189
-3.26%
$ 47.19 million $ 116,753
Today, at 3 AM $ 0.00194
-3.78%
$ 48.6 million $ 115,727
Today, at 2 AM $ 0.002
+0.22%
$ 50.03 million $ 115,599
Today, at 1 AM $ 0.002
-6.43%
$ 49.92 million $ 115,842
Today, at 12 AM $ 0.00213
-5.14%
$ 53.35 million $ 115,828
Yesterday, at 11 PM $ 0.00225
+6.41%
$ 56.24 million $ 116,014
Yesterday, at 10 PM $ 0.00195
+0.82%
$ 48.65 million $ 113,602
Yesterday, at 9 PM $ 0.00193
+11.86%
$ 48.25 million $ 61,548
Yesterday, at 8 PM $ 0.00172
+5.70%
$ 43.02 million $ 114,459
Yesterday, at 7 PM $ 0.00162
-0.61%
$ 40.61 million $ 114,971
Yesterday, at 6 PM $ 0.00164
-4.02%
$ 40.9 million $ 111,538
Yesterday, at 5 PM $ 0.00171
+0.67%
$ 42.69 million $ 112,012
Yesterday, at 4 PM $ 0.0017
+4.92%
$ 42.4 million $ 112,274
Yesterday, at 3 PM $ 0.00162
-4.71%
$ 40.52 million $ 111,322
Yesterday, at 2 PM $ 0.0017
+0.43%
$ 42.48 million $ 111,052
Yesterday, at 1 PM $ 0.00169
+0.49%
$ 42.31 million $ 110,331
Yesterday, at 12 PM $ 0.00169
-0.43%
$ 42.15 million $ 110,942
Yesterday, at 11 AM $ 0.0017
+0.05%
$ 42.47 million $ 110,950
Yesterday, at 10 AM $ 0.0017
-0.68%
$ 42.51 million $ 109,849
Yesterday, at 9 AM $ 0.0017
+0.21%
$ 42.62 million $ 109,644
Yesterday, at 8 AM $ 0.00171
-0.30%
$ 42.63 million $ 109,884
Yesterday, at 7 AM $ 0.00171
-3.48%
$ 42.67 million $ 110,003
Yesterday, at 6 AM $ 0.00176
-1.78%
$ 44.03 million $ 111,145
Yesterday, at 5 AM $ 0.00179
+0.57%
$ 44.72 million $ 111,417
Yesterday, at 4 AM $ 0.00177
+0.72%
$ 44.37 million $ 111,587
Yesterday, at 3 AM $ 0.00177
-0.61%
$ 44.15 million $ 111,936
Yesterday, at 2 AM $ 0.00178
-0.41%
$ 44.43 million $ 111,662
Yesterday, at 1 AM $ 0.00178
+2.79%
$ 44.57 million $ 113,667
Yesterday, at 12 AM $ 0.00175
-0.19%
$ 43.69 million $ 113,136
Jun 13, 11 PM $ 0.00174
-0.74%
$ 43.61 million $ 113,555
Jun 13, 10 PM $ 0.00176
-1.47%
$ 43.94 million $ 112,696
Jun 13, 9 PM $ 0.00178
-1.83%
$ 44.52 million $ 113,643
Jun 13, 8 PM $ 0.002
+6.91%
$ 50.01 million $ 110,974
Download