RAKUICHI Token Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0021
+0.00%
$ 52.82 million $ 114,046
Yesterday $ 0.00225
+28.49%
$ 56.24 million $ 116,014
Jun 13, 2026 $ 0.00174
-12.05%
$ 43.77 million $ 113,555
Jun 12, 2026 $ 0.00198
-3.03%
$ 49.59 million $ 111,021
Jun 11, 2026 $ 0.00205
+32.62%
$ 51.14 million $ 111,671
Jun 10, 2026 $ 0.00154
+2.06%
$ 38.53 million $ 114,044
Jun 9, 2026 $ 0.00151
-24.21%
$ 37.84 million $ 111,511
Jun 8, 2026 $ 0.00199
-8.92%
$ 49.74 million $ 109,950
Jun 7, 2026 $ 0.00218
+51.73%
$ 54.47 million $ 116,365
Jun 6, 2026 $ 0.00137
-9.48%
$ 34.19 million $ 111,035
Jun 5, 2026 $ 0.00151
-7.22%
$ 37.73 million $ 116,276
Jun 4, 2026 $ 0.00163
+4.56%
$ 40.73 million $ 122,825
Jun 3, 2026 $ 0.00156
+3.21%
$ 39.09 million $ 120,308
Jun 2, 2026 $ 0.00151
-48.71%
$ 37.72 million $ 128,912
Jun 1, 2026 $ 0.00293
-0.99%
$ 73.37 million $ 117,772
May 31, 2026 $ 0.00297
-4.38%
$ 74.11 million $ 112,413
May 30, 2026 $ 0.0031
+12.95%
$ 77.54 million $ 122,522
May 29, 2026 $ 0.00274
-12.01%
$ 68.73 million $ 122,773
May 28, 2026 $ 0.00311
-6.55%
$ 77.85 million $ 121,407
May 27, 2026 $ 0.00334
+34.26%
$ 83.33 million $ 117,387
May 26, 2026 $ 0.0025
-8.59%
$ 62.21 million $ 126,668
May 25, 2026 $ 0.00272
-20.85%
$ 68.3 million $ 142,404
May 24, 2026 $ 0.00344
-7.65%
$ 85.89 million $ 130,077
May 23, 2026 $ 0.00373
-15.76%
$ 93.2 million $ 170,678
May 22, 2026 $ 0.00445
-12.68%
$ 110.76 million $ 145,801
May 21, 2026 $ 0.00509
-15.77%
$ 127.36 million $ 132,323
May 20, 2026 $ 0.00604
+2.56%
$ 151.12 million $ 164,995
May 19, 2026 $ 0.00588
+33.76%
$ 147.35 million $ 174,862
May 18, 2026 $ 0.00439
+19.47%
$ 109.85 million $ 172,123
May 17, 2026 $ 0.00368
+4.92%
$ 91.94 million $ 170,423
May 16, 2026 $ 0.0035
-32.90%
$ 87.62 million $ 176,693
May 15, 2026 $ 0.00526
+49.47%
$ 131.59 million $ 212,093
May 14, 2026 $ 0.00352
-12.55%
$ 88.03 million $ 265,105
May 13, 2026 $ 0.00578
-5.28%
$ 144.55 million $ 386,182
May 12, 2026 $ 0.00618
-6.78%
$ 154.53 million $ 449,746
Oct 10, 2025 $ 0.000044
+0.00%
$ -- $ 539
Oct 9, 2025 $ 0.0000156
+0.00%
$ -- $ 132
Apr 10, 2025 $ 0.0000934
-12.30%
$ -- $ 12,656
Apr 9, 2025 $ 0.000106
-13.99%
$ 2.13 million $ 12,642
Apr 8, 2025 $ 0.000123
+16.51%
$ 2.47 million $ 10,665
Apr 7, 2025 $ 0.000106
+5.37%
$ 2.12 million $ 11,970
Apr 6, 2025 $ 0.000101
-9.36%
$ 2.01 million $ 9,100
Apr 5, 2025 $ 0.000111
+4.61%
$ 2.22 million $ 11,925
Apr 4, 2025 $ 0.000107
+9.77%
$ 2.13 million $ 13,160
Apr 3, 2025 $ 0.0000971
+10.72%
$ 1.94 million $ 11,281
Apr 2, 2025 $ 0.0000887
-2.53%
$ 1.77 million $ 9,619
Apr 1, 2025 $ 0.0000911
+5.56%
$ 1.82 million $ 4,313
Mar 31, 2025 $ 0.0000863
+25.99%
$ 1.73 million $ 4,866
Mar 30, 2025 $ 0.0000685
-45.63%
$ 1.37 million $ 21,888
Mar 29, 2025 $ 0.000126
-7.08%
$ 2.52 million $ 17,284
Download