BabyCrepe Historical Data

BABYCREPE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0₇587
+0.00%
$ 40,511 $ 92
Apr 6, 8 PM $ 0.0₇583
+0.00%
$ 40,212 $ 90
Apr 6, 7 PM $ 0.0₇583
+0.00%
$ 40,208 $ 90
Apr 6, 4 PM $ 0.0₇584
+0.00%
$ 40,317 $ 81
Apr 5, 8 PM $ 0.0₇579
+0.00%
$ 39,924 $ 154
Apr 4, 11 PM $ 0.0₇578
+0.00%
$ 39,909 $ 52
Apr 4, 10 PM $ 0.0₇579
+0.25%
$ 39,921 $ 51
Apr 4, 6 PM $ 0.0₇575
+0.44%
$ 39,675 $ 42
Apr 4, 5 PM $ 0.0₇572
-0.14%
$ 39,463 $ 29
Apr 4, 11 AM $ 0.0₇575
+0.00%
$ 39,663 $ 26
Apr 3, 9 AM $ 0.0₇591
+0.00%
$ 40,763 $ 248
Apr 2, 6 PM $ 0.0₇59
+0.00%
$ 40,717 $ 263
Apr 2, 5 PM $ 0.0₇575
+0.00%
$ 39,644 $ 157
Apr 2, 4 PM $ 0.0₇571
+0.00%
$ 39,412 $ 152
Apr 2, 10 AM $ 0.0₇588
+0.00%
$ 40,568 $ 302
Apr 2, 8 AM $ 0.0₇585
-0.99%
$ 40,377 $ 263
Apr 1, 6 PM $ 0.0₇617
+0.00%
$ 42,600 $ 422
Apr 1, 12 PM $ 0.0₇644
-1.48%
$ 44,463 $ 553
Apr 1, 11 AM $ 0.0₇653
+0.06%
$ 45,024 $ 492
Apr 1, 10 AM $ 0.0₇652
+0.00%
$ 45,021 $ 486
Apr 1, 9 AM $ 0.0₇652
+0.00%
$ 44,968 $ 485
Apr 1, 5 AM $ 0.0₇651
+0.12%
$ 44,899 $ 620
Apr 1, 1 AM $ 0.0₇653
+0.00%
$ 45,042 $ 675
Mar 31, 11 PM $ 0.0₇651
-0.38%
$ 44,951 $ 662
Mar 31, 10 PM $ 0.0₇654
+0.00%
$ 45,097 $ 645
Mar 31, 9 PM $ 0.0₇653
+0.00%
$ 45,039 $ 642
Mar 31, 8 PM $ 0.0₇624
+0.00%
$ 43,033 $ 501
Mar 31, 7 PM $ 0.0₇623
+0.00%
$ 43,020 $ 533
Mar 31, 6 PM $ 0.0₇617
+0.00%
$ 42,554 $ 515
Mar 31, 5 PM $ 0.0₇574
+0.29%
$ 39,626 $ 302
Mar 31, 4 PM $ 0.0₇572
+0.00%
$ 39,483 $ 289
Mar 30, 9 PM $ 0.0₇584
+0.00%
$ 40,263 $ 256
Mar 30, 8 PM $ 0.0₇587
+0.00%
$ 40,500 $ 239
Mar 30, 7 PM $ 0.0₇582
+0.00%
$ 40,157 $ 205
Mar 30, 6 PM $ 0.0₇587
+0.00%
$ 40,519 $ 192
Mar 30, 5 PM $ 0.0₇589
-0.10%
$ 40,652 $ 193
Mar 30, 4 PM $ 0.0₇592
-0.15%
$ 40,826 $ 186
Mar 30, 3 PM $ 0.0₇593
+0.00%
$ 40,931 $ 204
Mar 30, 10 AM $ 0.0₇588
+0.56%
$ 40,566 $ 260
Mar 30, 9 AM $ 0.0₇585
+0.00%
$ 40,389 $ 244
Mar 29, 4 PM $ 0.0₇586
+0.00%
$ 40,447 $ 299
Mar 29, 3 PM $ 0.0₇582
+0.00%
$ 40,163 $ 299
Mar 29, 11 AM $ 0.0₇598
+1.01%
$ 41,245 $ 283
Mar 29, 5 AM $ 0.0₇604
+0.00%
$ 41,675 $ 255
Mar 29, 4 AM $ 0.0₇594
+1.50%
$ 40,955 $ 201
Mar 28, 5 PM $ 0.0₇594
+0.07%
$ 40,992 $ 241
Mar 28, 2 PM $ 0.0₇592
+0.00%
$ 40,863 $ 330
Mar 28, 1 PM $ 0.0₇587
+0.00%
$ 40,505 $ 318
Mar 28, 9 AM $ 0.0₇592
+0.00%
$ 40,865 $ 716
Mar 28, 8 AM $ 0.0₇592
+0.00%
$ 40,879 $ 713