BabyCrepe Historical Data

BABYCREPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0₇682
+0.00%
$ 47,084 $ 276
Apr 24, 9 AM $ 0.0₇684
+0.00%
$ 47,211 $ 263
Apr 23, 9 PM $ 0.0₇688
+0.00%
$ 47,452 $ 253
Apr 23, 6 PM $ 0.0₇664
+0.00%
$ 45,805 $ 289
Apr 23, 5 PM $ 0.0₇67
-0.41%
$ 46,243 $ 286
Apr 23, 9 AM $ 0.0₇669
-0.01%
$ 46,192 $ 186
Apr 22, 9 PM $ 0.0₇679
-0.59%
$ 46,829 $ 195
Apr 22, 7 PM $ 0.0₇708
+0.00%
$ 48,882 $ 69
Apr 22, 1 PM $ 0.0₇707
+0.00%
$ 48,784 $ 137
Apr 22, 6 AM $ 0.0₇705
-0.28%
$ 48,661 $ 127
Apr 22, 5 AM $ 0.0₇707
+0.00%
$ 48,785 $ 111
Apr 21, 4 PM $ 0.0₇691
+0.08%
$ 47,694 $ 196
Apr 21, 3 PM $ 0.0₇69
-0.39%
$ 47,599 $ 194
Apr 21, 2 PM $ 0.0₇691
+0.00%
$ 47,681 $ 190
Apr 21, 1 PM $ 0.0₇692
+0.00%
$ 47,716 $ 207
Apr 21, 12 PM $ 0.0₇691
-0.47%
$ 47,645 $ 202
Apr 21, 12 AM $ 0.0₇688
+0.00%
$ 47,452 $ 223
Apr 20, 7 PM $ 0.0₇688
-0.03%
$ 47,483 $ 232
Apr 20, 6 PM $ 0.0₇69
+0.00%
$ 47,606 $ 217
Apr 20, 2 PM $ 0.0₇656
+0.00%
$ 45,269 $ 268
Apr 20, 11 AM $ 0.0₇665
+0.00%
$ 45,862 $ 294
Apr 20, 3 AM $ 0.0₇657
+0.00%
$ 45,338 $ 579
Apr 19, 10 PM $ 0.0₇656
+0.00%
$ 45,253 $ 615
Apr 19, 9 PM $ 0.0₇654
+0.00%
$ 45,136 $ 630
Apr 19, 3 PM $ 0.0₇669
-0.18%
$ 46,148 $ 625
Apr 19, 2 PM $ 0.0₇65
+1.59%
$ 44,865 $ 513
Apr 19, 10 AM $ 0.0₇658
+0.00%
$ 45,379 $ 387
Apr 19, 8 AM $ 0.0₇656
+0.03%
$ 45,266 $ 363
Apr 19, 6 AM $ 0.0₇667
+0.00%
$ 45,995 $ 330
Apr 19, 5 AM $ 0.0₇688
+0.00%
$ 47,441 $ 235
Apr 19, 2 AM $ 0.0₇687
+0.00%
$ 47,374 $ 227
Apr 18, 5 PM $ 0.0₇701
+0.00%
$ 48,376 $ 194
Apr 18, 8 AM $ 0.0₇731
-0.10%
$ 50,473 $ 283
Apr 18, 6 AM $ 0.0₇732
+0.00%
$ 50,522 $ 277
Apr 17, 3 PM $ 0.0₇718
+0.37%
$ 49,544 $ 1,807
Apr 17, 12 PM $ 0.0₇701
-1.25%
$ 48,385 $ 2,030
Apr 17, 11 AM $ 0.0₇711
+0.00%
$ 49,088 $ 1,998
Apr 17, 10 AM $ 0.0₇684
+0.00%
$ 47,215 $ 1,872
Apr 17, 9 AM $ 0.0₇681
+0.00%
$ 47,009 $ 1,870
Apr 17, 5 AM $ 0.0₇685
+0.00%
$ 47,266 $ 1,885
Apr 17, 1 AM $ 0.0₇721
+0.55%
$ 49,753 $ 2,011
Apr 16, 8 PM $ 0.0₇717
-1.04%
$ 49,496 $ 2,018
Apr 16, 7 PM $ 0.0₇659
+0.00%
$ 45,469 $ 1,672
Apr 16, 6 PM $ 0.0₇68
-5.14%
$ 46,934 $ 1,454
Apr 16, 5 PM $ 0.0₇713
+3.59%
$ 49,183 $ 966
Apr 16, 4 PM $ 0.0₇69
+4.76%
$ 47,584 $ 795
Apr 16, 1 PM $ 0.0₇621
-0.03%
$ 42,870 $ 370
Apr 16, 7 AM $ 0.0₇619
-0.11%
$ 42,708 $ 353
Apr 16, 3 AM $ 0.0₇611
+0.00%
$ 42,161 $ 278
Apr 15, 9 PM $ 0.0₇564
+0.00%
$ 38,948 $ 54