BabyCrepe Historical Data

BABYCREPE Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0₇51
-0.02%
$ 35,221 $ 107
May 5, 8 PM $ 0.0₇494
+0.00%
$ 34,061 $ 125
May 5, 12 PM $ 0.0₇509
+0.00%
$ 35,125 $ 113
May 5, 11 AM $ 0.0₇504
+0.00%
$ 34,755 $ 64
May 5, 9 AM $ 0.0₇478
+0.00%
$ 32,999 $ 60
May 5, 3 AM $ 0.0₇538
+0.00%
$ 37,134 $ 62
May 5, 2 AM $ 0.0₇532
+0.00%
$ 36,740 $ 32
May 5, 12 AM $ 0.0₇537
+0.00%
$ 37,077 $ 31
May 4, 12 AM $ 0.0₇511
+0.00%
$ 35,266 $ 444
May 3, 10 PM $ 0.0₇509
+0.00%
$ 35,140 $ 433
May 3, 5 PM $ 0.0₇515
+0.00%
$ 35,546 $ 443
May 3, 3 PM $ 0.0₇552
+0.00%
$ -- $ 242
May 3, 1 PM $ 0.0₇531
-3.22%
$ 36,615 $ 286
May 2, 7 PM $ 0.0₇542
+0.00%
$ 37,408 $ 344
May 2, 5 PM $ 0.0₇552
-0.04%
$ 38,117 $ 335
May 2, 2 PM $ 0.0₇547
-1.10%
$ 37,720 $ 320
May 2, 1 PM $ 0.0₇559
+0.00%
$ 38,565 $ 264
May 1, 11 PM $ 0.0₇566
+0.00%
$ 39,028 $ 130
May 1, 12 PM $ 0.0₇598
+0.00%
$ 41,263 $ 309
May 1, 10 AM $ 0.0₇599
-3.29%
$ 41,330 $ 305
Apr 30, 9 PM $ 0.0₇556
+0.00%
$ 38,371 $ 348
Apr 30, 8 PM $ 0.0₇557
+0.00%
$ 38,425 $ 350
Apr 30, 9 AM $ 0.0₇594
+0.00%
$ 40,973 $ 216
Apr 30, 7 AM $ 0.0₇557
+0.11%
$ 38,415 $ 170
Apr 30, 2 AM $ 0.0₇573
+0.00%
$ 39,529 $ 69
Apr 29, 8 PM $ 0.0₇569
+0.00%
$ 39,232 $ 61
Apr 29, 4 PM $ 0.0₇567
+0.00%
$ 39,121 $ 58
Apr 29, 3 PM $ 0.0₇574
+0.00%
$ 39,613 $ 58
Apr 29, 8 AM $ 0.0₇577
+0.00%
$ 39,787 $ 42
Apr 28, 11 PM $ 0.0₇575
+0.00%
$ 39,644 $ 101
Apr 28, 7 AM $ 0.0₇573
+0.00%
$ 39,539 $ 497
Apr 28, 5 AM $ 0.0₇561
+0.00%
$ 38,728 $ 436
Apr 27, 6 PM $ 0.0₇583
+0.00%
$ 40,223 $ 366
Apr 27, 5 PM $ 0.0₇578
+0.00%
$ 39,883 $ 361
Apr 27, 4 PM $ 0.0₇578
+0.00%
$ 39,888 $ 360
Apr 27, 1 PM $ 0.0₇613
+0.00%
$ 42,325 $ 373
Apr 27, 12 AM $ 0.0₇652
+0.00%
$ 45,005 $ 276
Apr 26, 10 PM $ 0.0₇643
+0.00%
$ 44,371 $ 228
Apr 26, 4 PM $ 0.0₇638
-0.67%
$ 44,050 $ 234
Apr 26, 3 PM $ 0.0₇645
+1.58%
$ 44,472 $ 208
Apr 26, 1 PM $ 0.0₇636
+0.01%
$ 43,855 $ 41
Apr 25, 7 PM $ 0.0₇634
+0.13%
$ 43,727 $ 120
Apr 25, 6 PM $ 0.0₇634
+0.00%
$ 43,720 $ 127
Apr 25, 12 PM $ 0.0₇646
+0.00%
$ 44,556 $ 179
Apr 25, 9 AM $ 0.0₇652
+0.00%
$ 45,003 $ 162
Apr 25, 8 AM $ 0.0₇652
-0.46%
$ 45,002 $ 187
Apr 24, 10 PM $ 0.0₇664
+0.00%
$ 45,836 $ 127
Apr 24, 7 PM $ 0.0₇667
+0.34%
$ 46,002 $ 221
Apr 24, 5 PM $ 0.0₇679
+0.00%
$ 46,838 $ 153
Apr 24, 4 PM $ 0.0₇682
+0.00%
$ 47,084 $ 276