BabyCrepe Historical Data

BABYCREPE Page 2
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0₇969
+0.78%
$ 71,380 $ 2,908
3:04 PM $ 0.0₇945
+0.00%
$ 65,197 $ 2,838
2:59 PM $ 0.0₇938
+0.19%
$ 64,751 $ 2,812
2:54 PM $ 0.0₇865
+0.10%
$ 59,700 $ 2,491
2:52 PM $ 0.0₇791
+0.00%
$ 59,700 $ 2,178
2:40 PM $ 0.0₇79
+0.00%
$ 54,273 $ 2,166
2:17 PM $ 0.0₇787
+0.00%
$ 54,273 $ 2,151
2:04 PM $ 0.0₇782
+0.00%
$ 53,974 $ 2,130
1:55 PM $ 0.0₇768
+0.00%
$ 49,600 $ 2,054
1:34 PM $ 0.0₇719
+0.00%
$ 49,600 $ 1,839
1:18 PM $ 0.0₇732
+0.00%
$ 50,518 $ 1,768
1:12 PM $ 0.0₇715
+0.00%
$ 49,366 $ 1,681
1:11 PM $ 0.0₇714
+0.00%
$ 49,366 $ 1,681
1:04 PM $ 0.0₇711
+0.32%
$ 49,057 $ 1,665
12:56 PM $ 0.0₇705
+0.00%
$ 48,631 $ 1,656
12:53 PM $ 0.0₇7
+0.20%
$ 48,321 $ 1,606
12:51 PM $ 0.0₇695
+0.00%
$ 48,321 $ 1,610
12:47 PM $ 0.0₇692
+0.00%
$ 47,747 $ 1,591
12:44 PM $ 0.0₇606
+0.00%
$ 41,818 $ 1,156
12:35 PM $ 0.0₇601
+0.00%
$ 39,691 $ 1,128
12:30 PM $ 0.0₇587
+0.00%
$ 39,691 $ 1,058
12:28 PM $ 0.0₇575
+0.00%
$ 39,691 $ 997
12:20 PM $ 0.0₇567
+1.55%
$ 39,106 $ 897
11:48 AM $ 0.0₇567
+0.00%
$ 39,106 $ 855
11:33 AM $ 0.0₇555
+0.00%
$ 38,298 $ 815
11:04 AM $ 0.0₇555
+0.00%
$ 38,269 $ 808
11:02 AM $ 0.0₇553
+0.00%
$ 38,269 $ 804
10:57 AM $ 0.0₇549
+0.00%
$ 37,908 $ 787
10:50 AM $ 0.0₇544
+0.00%
$ 37,036 $ 756
10:36 AM $ 0.0₇537
+0.00%
$ 37,036 $ 730
9:42 AM $ 0.0₇536
+0.00%
$ 36,966 $ 707
9:16 AM $ 0.0₇536
+0.00%
$ 36,980 $ 710
6:58 AM $ 0.0₇511
+0.00%
$ 35,289 $ 530
6:50 AM $ 0.0₇512
+0.00%
$ 34,865 $ 523
6:39 AM $ 0.0₇505
+0.00%
$ 34,865 $ 493
6:34 AM $ 0.0₇478
+0.00%
$ 33,005 $ 345
5:51 AM $ 0.0₇479
+0.00%
$ 33,017 $ 342
4:46 AM $ 0.0₇452
+0.00%
$ 31,200 $ 177
4:12 AM $ 0.0₇446
+0.00%
$ 30,800 $ 158
10:37 PM $ 0.0₇447
+0.00%
$ 30,812 $ 135
Download