BabyCrepe Historical Data

BABYCREPE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0₇468
-0.25%
$ 32,318 $ 24
May 27, 8 AM $ 0.0₇482
-0.09%
$ 33,268 $ 18
May 26, 7 PM $ 0.0₇485
+0.00%
$ -- $ 14
May 26, 6 PM $ 0.0₇484
+0.00%
$ 33,429 $ 12
May 26, 5 PM $ 0.0₇485
-0.35%
$ 33,496 $ 5
May 26, 2 PM $ 0.0₇491
+0.00%
$ 33,882 $ 11
May 26, 12 PM $ 0.0₇491
+0.00%
$ 33,900 $ 8
May 25, 5 PM $ 0.0₇495
+0.00%
$ 34,188 $ 81
May 23, 8 PM $ 0.0₇489
+0.00%
$ 33,747 $ 198
May 23, 3 PM $ 0.0₇485
+0.00%
$ 33,472 $ 187
May 23, 2 PM $ 0.0₇483
+0.00%
$ 33,348 $ 182
May 23, 1 PM $ 0.0₇483
-0.12%
$ 33,360 $ 162
May 23, 12 PM $ 0.0₇484
+0.00%
$ 33,363 $ 147
May 23, 10 AM $ 0.0₇482
+0.00%
$ 33,278 $ 143
May 22, 11 PM $ 0.0₇488
+0.00%
$ 33,692 $ 114
May 22, 9 PM $ 0.0₇504
+0.00%
$ 34,747 $ 16
May 22, 5 AM $ 0.0₇499
+0.00%
$ 34,416 $ 128
May 21, 6 PM $ 0.0₇501
+1.01%
$ 34,546 $ 197
May 21, 10 AM $ 0.0₇493
+0.00%
$ 33,998 $ 207
May 21, 6 AM $ 0.0₇494
+0.00%
$ 34,097 $ 207
May 20, 10 PM $ 0.0₇488
+0.00%
$ 33,697 $ 191
May 20, 7 PM $ 0.0₇503
+0.00%
$ 34,677 $ 152
May 20, 3 PM $ 0.0₇495
+1.71%
$ 34,164 $ 117
May 20, 2 PM $ 0.0₇491
+0.00%
$ 33,857 $ 106
May 20, 8 AM $ 0.0₇492
+0.00%
$ 33,928 $ 37
May 16, 11 PM $ 0.0₇494
+0.00%
$ 34,099 $ 19
May 15, 5 PM $ 0.0₇528
+0.00%
$ 36,408 $ 281
May 14, 8 PM $ 0.0₇556
+0.00%
$ 38,347 $ 141
May 13, 8 PM $ 0.0₇447
+0.00%
$ 30,823 $ 49
May 13, 12 AM $ 0.0₇465
+0.00%
$ 32,057 $ 54
May 12, 3 PM $ 0.0₇457
+0.00%
$ 31,541 $ 42
May 11, 9 PM $ 0.0₇453
-0.57%
$ 31,273 $ 74
May 11, 7 AM $ 0.0₇46
+0.04%
$ 31,736 $ 178
May 11, 6 AM $ 0.0₇46
+0.27%
$ 31,719 $ 214
May 11, 12 AM $ 0.0₇431
+0.00%
$ 29,725 $ 190
May 10, 3 PM $ 0.0₇413
-0.31%
$ 28,524 $ 155
May 10, 11 AM $ 0.0₇417
+0.00%
$ 28,757 $ 146
May 10, 6 AM $ 0.0₇477
+0.00%
$ 32,941 $ 111
May 10, 3 AM $ 0.0₇486
+0.34%
$ 33,523 $ 67
May 9, 9 PM $ 0.0₇422
+0.00%
$ 29,107 $ 79
May 9, 12 PM $ 0.0₇499
+0.00%
$ 34,418 $ 280
May 8, 9 PM $ 0.0₇484
+0.00%
$ 33,384 $ 450
May 8, 5 PM $ 0.0₇51
+0.00%
$ 35,215 $ 286
May 8, 8 AM $ 0.0₇5
+0.00%
$ 34,479 $ 144
May 8, 6 AM $ 0.0₇502
+0.00%
$ 34,608 $ 154
May 7, 10 PM $ 0.0₇504
+0.00%
$ 34,806 $ 203
May 7, 5 PM $ 0.0₇501
+0.00%
$ 34,553 $ 127
May 6, 8 PM $ 0.0₇494
+0.00%
$ 34,117 $ 152
May 6, 1 PM $ 0.0₇51
-0.02%
$ 35,221 $ 107
May 5, 8 PM $ 0.0₇494
+0.00%
$ 34,061 $ 125