BabyCrepe Historical Data

BABYCREPE
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0₆12
+0.00%
$ 82,879 $ 5,809
4:29 PM $ 0.0₆12
+2.72%
$ 82,879 $ 5,666
4:19 PM $ 0.0₆114
+0.00%
$ 78,835 $ 5,563
4:16 PM $ 0.0₆114
+0.00%
$ 78,835 $ 5,565
4:15 PM $ 0.0₆112
+0.00%
$ 78,835 $ 5,484
4:06 PM $ 0.0₆114
+0.00%
$ 78,335 $ 5,446
3:59 PM $ 0.0₆113
+0.00%
$ 78,224 $ 5,448
3:56 PM $ 0.0₆112
+0.00%
$ 78,224 $ 5,406
3:54 PM $ 0.0₆112
+0.00%
$ 77,280 $ 5,394
3:52 PM $ 0.0₆112
+0.00%
$ 77,280 $ 5,380
3:51 PM $ 0.0₆111
-0.10%
$ 77,280 $ 5,295
3:47 PM $ 0.0₆111
+0.00%
$ 76,444 $ 5,276
3:46 PM $ 0.0₆113
-1.48%
$ 76,444 $ 5,139
3:45 PM $ 0.0₆115
-1.18%
$ 76,444 $ 5,042
3:44 PM $ 0.0₆116
-0.47%
$ 80,178 $ 5,016
3:43 PM $ 0.0₆118
+0.00%
$ 80,178 $ 5,016
3:42 PM $ 0.0₆118
+0.00%
$ 80,178 $ 4,986
3:41 PM $ 0.0₆121
-0.18%
$ 80,178 $ 4,883
3:36 PM $ 0.0₆121
+0.00%
$ 83,421 $ 4,870
3:34 PM $ 0.0₆121
+0.00%
$ 83,747 $ 4,854
3:33 PM $ 0.0₆121
+0.94%
$ 83,747 $ 4,812
3:32 PM $ 0.0₆12
+0.00%
$ 83,747 $ 4,798
3:29 PM $ 0.0₆12
-0.96%
$ 82,898 $ 4,756
3:27 PM $ 0.0₆121
+0.00%
$ 82,898 $ 4,515
3:26 PM $ 0.0₆126
-0.97%
$ 82,898 $ 4,515
3:23 PM $ 0.0₆133
+0.00%
$ 91,591 $ 4,315
3:20 PM $ 0.0₆131
+0.00%
$ 91,591 $ 3,954
3:19 PM $ 0.0₆125
+2.24%
$ 86,531 $ 3,954
3:17 PM $ 0.0₆12
+0.09%
$ 86,531 $ 3,850
3:16 PM $ 0.0₆12
+0.28%
$ 86,531 $ 3,821
3:15 PM $ 0.0₆118
+0.00%
$ 86,531 $ 3,821
3:13 PM $ 0.0₆11
+0.00%
$ 76,172 $ 3,218
3:12 PM $ 0.0₆104
+0.00%
$ 76,172 $ 3,218
3:08 PM $ 0.0₆103
+0.00%
$ 71,380 $ 3,212
3:07 PM $ 0.0₆101
+1.09%
$ 71,380 $ 3,065
3:06 PM $ 0.0₇968
+0.00%
$ 71,380 $ 2,908
3:05 PM $ 0.0₇969
+0.78%
$ 71,380 $ 2,908
3:04 PM $ 0.0₇945
+0.00%
$ 65,197 $ 2,838
2:59 PM $ 0.0₇938
+0.19%
$ 64,751 $ 2,812
2:54 PM $ 0.0₇865
+0.10%
$ 59,700 $ 2,491
2:52 PM $ 0.0₇791
+0.00%
$ 59,700 $ 2,178
2:40 PM $ 0.0₇79
+0.00%
$ 54,273 $ 2,166
2:17 PM $ 0.0₇787
+0.00%
$ 54,273 $ 2,151
2:04 PM $ 0.0₇782
+0.00%
$ 53,974 $ 2,130
1:55 PM $ 0.0₇768
+0.00%
$ 49,600 $ 2,054
1:34 PM $ 0.0₇719
+0.00%
$ 49,600 $ 1,839
1:18 PM $ 0.0₇732
+0.00%
$ 50,518 $ 1,768
1:12 PM $ 0.0₇715
+0.00%
$ 49,366 $ 1,681
1:11 PM $ 0.0₇714
+0.00%
$ 49,366 $ 1,681
1:04 PM $ 0.0₇711
+0.32%
$ 49,057 $ 1,665
Download