BabyCrepe Historical Data

BABYCREPE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆12
+0.00%
$ 82,879 $ 5,809
Today, at 3 PM $ 0.0₆113
+19.98%
$ 78,224 $ 5,448
Today, at 2 PM $ 0.0₇938
+19.97%
$ 64,751 $ 2,812
Today, at 1 PM $ 0.0₇768
+8.32%
$ 52,973 $ 2,054
Today, at 12 PM $ 0.0₇705
+26.23%
$ 48,631 $ 1,656
Today, at 11 AM $ 0.0₇567
+2.48%
$ 39,106 $ 855
Today, at 10 AM $ 0.0₇549
+2.36%
$ 37,908 $ 787
Today, at 9 AM $ 0.0₇536
-0.04%
$ 36,966 $ 707
Today, at 6 AM $ 0.0₇511
+6.92%
$ 35,289 $ 530
Today, at 5 AM $ 0.0₇479
+0.00%
$ 33,017 $ 342
Today, at 4 AM $ 0.0₇452
+1.30%
$ 31,200 $ 177
Yesterday, at 10 PM $ 0.0₇447
+0.00%
$ 30,812 $ 135
Yesterday, at 4 PM $ 0.0₇443
+0.00%
$ 30,540 $ 154
Yesterday, at 10 AM $ 0.0₇429
+0.00%
$ 29,617 $ 169
Jun 13, 11 PM $ 0.0₇427
+0.00%
$ -- $ 178
Jun 13, 10 PM $ 0.0₇428
+0.00%
$ 29,545 $ 172
Jun 13, 11 AM $ 0.0₇435
+0.00%
$ 30,049 $ 42
Jun 11, 10 AM $ 0.0₇439
+0.00%
$ -- $ 107
Jun 11, 9 AM $ 0.0₇439
+0.00%
$ 30,262 $ 102
Jun 9, 4 AM $ 0.0₇428
+0.00%
$ 29,527 $ 237
Jun 7, 10 PM $ 0.0₇431
+1.97%
$ 29,756 $ 107
Jun 7, 10 AM $ 0.0₇425
+0.00%
$ 29,334 $ 165
Jun 7, 7 AM $ 0.0₇425
+0.00%
$ 29,314 $ 383
Jun 7, 6 AM $ 0.0₇42
+0.01%
$ 29,014 $ 440
Jun 7, 5 AM $ 0.0₇415
+0.00%
$ 28,651 $ 419
Jun 6, 4 PM $ 0.0₇413
+0.00%
$ 28,525 $ 418
Jun 6, 12 PM $ 0.0₇407
+0.00%
$ 28,068 $ 420
Jun 6, 6 AM $ 0.0₇425
+0.00%
$ 29,320 $ 101
Jun 5, 10 PM $ 0.0₇425
+0.00%
$ 29,338 $ 121
Jun 5, 9 PM $ 0.0₇412
+0.00%
$ 28,459 $ 89
Jun 5, 7 AM $ 0.0₇43
+0.00%
$ 29,660 $ 45
Jun 4, 10 AM $ 0.0₇449
+0.00%
$ 30,974 $ 42
Jun 4, 9 AM $ 0.0₇451
+0.00%
$ 31,123 $ 42
Jun 4, 6 AM $ 0.0₇455
+0.00%
$ 31,407 $ 66
Jun 3, 9 AM $ 0.0₇492
+0.00%
$ 33,917 $ 56
Jun 2, 6 PM $ 0.0₇499
+0.00%
$ 34,460 $ 27
Jun 2, 5 PM $ 0.0₇498
+0.00%
$ 34,359 $ 25
Jun 2, 8 AM $ 0.0₇508
+0.00%
$ 35,031 $ 112
Jun 2, 12 AM $ 0.0₇515
+0.00%
$ 35,501 $ 110
Jun 1, 7 PM $ 0.0₇514
+0.00%
$ 35,453 $ 109
Jun 1, 5 PM $ 0.0₇507
+0.00%
$ 34,968 $ 100
May 31, 5 PM $ 0.0₇521
+0.00%
$ 35,927 $ 7
May 30, 11 AM $ 0.0₇493
+0.17%
$ 34,048 $ 98
May 30, 12 AM $ 0.0₇474
+0.00%
$ 32,681 $ 97
May 29, 5 PM $ 0.0₇474
+2.28%
$ 32,735 $ 87
May 29, 4 PM $ 0.0₇464
+0.00%
$ 32,042 $ 34
May 29, 7 AM $ 0.0₇457
+0.00%
$ 31,511 $ 99
May 28, 4 PM $ 0.0₇456
+0.00%
$ 31,431 $ 97
May 28, 12 PM $ 0.0₇458
+0.00%
$ 31,622 $ 82
May 28, 9 AM $ 0.0₇468
-0.25%
$ 32,318 $ 24
Download