SNAP Historical Data

$NAP
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0₅157
+0.00%
$ 2.59 million $ 18,951
11:09 AM $ 0.0₅158
+0.00%
$ 2.6 million $ 19,014
10:39 AM $ 0.0₅159
+0.00%
$ 2.61 million $ 19,089
10:09 AM $ 0.0₅159
+0.00%
$ 2.61 million $ 19,040
9:39 AM $ 0.0₅159
+0.00%
$ 2.62 million $ 19,046
9:09 AM $ 0.0₅158
+0.00%
$ 2.6 million $ 19,215
8:39 AM $ 0.0₅158
+0.00%
$ 2.59 million $ 19,111
8:09 AM $ 0.0₅158
+0.00%
$ 2.59 million $ 19,050
7:39 AM $ 0.0₅158
+0.00%
$ 2.59 million $ 19,015
7:09 AM $ 0.0₅157
+0.00%
$ 2.58 million $ 19,018
6:39 AM $ 0.0₅156
+0.00%
$ 2.57 million $ 18,943
6:09 AM $ 0.0₅156
+0.00%
$ 2.56 million $ 18,887
5:39 AM $ 0.0₅156
+0.00%
$ 2.56 million $ 18,861
5:09 AM $ 0.0₅155
+0.00%
$ 2.55 million $ 18,807
4:39 AM $ 0.0₅156
+0.00%
$ 2.57 million $ 19,513
4:09 AM $ 0.0₅156
+0.00%
$ 2.56 million $ 19,624
3:39 AM $ 0.0₅155
+0.00%
$ 2.54 million $ 19,577
3:09 AM $ 0.0₅155
+0.00%
$ 2.54 million $ 19,411
2:39 AM $ 0.0₅156
+0.00%
$ 2.56 million $ 19,428
2:09 AM $ 0.0₅157
+0.00%
$ 2.58 million $ 19,612
1:39 AM $ 0.0₅157
+0.00%
$ 2.58 million $ 19,725
1:09 AM $ 0.0₅157
+0.00%
$ 2.58 million $ 19,750
12:39 AM $ 0.0₅157
+0.00%
$ 2.58 million $ 19,714
12:09 AM $ 0.0₅156
+0.00%
$ 2.57 million $ 19,703
11:39 PM $ 0.0₅156
+0.00%
$ 2.57 million $ 19,642
11:09 PM $ 0.0₅157
+0.00%
$ 2.57 million $ 19,634
10:39 PM $ 0.0₅158
+0.00%
$ 2.59 million $ 19,690
10:09 PM $ 0.0₅158
+0.00%
$ 2.59 million $ 21,822
9:39 PM $ 0.0₅158
+0.00%
$ 2.6 million $ 21,805
9:09 PM $ 0.0₅159
+0.00%
$ 2.61 million $ 21,887
8:39 PM $ 0.0₅16
+0.00%
$ 2.62 million $ 21,969
8:09 PM $ 0.0₅159
+0.00%
$ 2.62 million $ 22,052
7:39 PM $ 0.0₅16
+0.00%
$ 2.63 million $ 22,029
7:09 PM $ 0.0₅16
+0.00%
$ 2.63 million $ 22,143
6:39 PM $ 0.0₅159
+0.00%
$ 2.62 million $ 22,108
6:09 PM $ 0.0₅159
+0.00%
$ 2.61 million $ 22,053
5:39 PM $ 0.0₅158
+0.00%
$ 2.59 million $ 22,009
5:09 PM $ 0.0₅159
+0.00%
$ 2.62 million $ 21,965
4:39 PM $ 0.0₅16
+0.00%
$ 2.62 million $ 22,171
4:09 PM $ 0.0₅157
+0.00%
$ 2.57 million $ 22,092
3:39 PM $ 0.0₅156
+0.00%
$ 2.57 million $ 21,781
3:09 PM $ 0.0₅156
+0.00%
$ 2.56 million $ 20,751
2:39 PM $ 0.0₅155
+0.00%
$ 2.55 million $ 20,711
2:09 PM $ 0.0₅156
+0.00%
$ 2.56 million $ 3,008
1:39 PM $ 0.0₅154
+0.00%
$ 2.53 million $ 17,130
1:09 PM $ 0.0₅154
+0.00%
$ 2.52 million $ 17,091
12:39 PM $ 0.0₅153
+0.00%
$ 2.52 million $ 17,638
12:09 PM $ 0.0₅153
+0.00%
$ 2.51 million $ 17,525
11:39 AM $ 0.0₅151
+0.00%
$ 2.49 million $ 17,527
11:09 AM $ 0.0₅15
+0.00%
$ 2.47 million $ 17,491
Download