SNAP Historical Data

$NAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅158
+0.00%
$ 2.59 million $ 19,050
Yesterday $ 0.0₅156
+4.75%
$ 2.57 million $ 19,642
Jun 14, 2026 $ 0.0₅149
+3.68%
$ 2.45 million $ 106,318
Jun 13, 2026 $ 0.0₅144
+2.39%
$ 2.36 million $ 16,331
Jun 12, 2026 $ 0.0₅141
-0.88%
$ 2.31 million $ 22,460
Jun 11, 2026 $ 0.0₅142
+6.98%
$ 2.33 million $ 187,613
Jun 10, 2026 $ 0.0₅133
-0.78%
$ 2.18 million $ 73,492
Jun 9, 2026 $ 0.0₅134
-2.58%
$ 2.2 million $ 5,066
Jun 8, 2026 $ 0.0₅138
+4.38%
$ 2.27 million $ 4,638
Jun 7, 2026 $ 0.0₅132
+5.51%
$ 2.17 million $ 4,560
Jun 6, 2026 $ 0.0₅126
-4.11%
$ 2.06 million $ 4,578
Jun 5, 2026 $ 0.0₅131
-8.41%
$ 2.15 million $ 4,720
Jun 4, 2026 $ 0.0₅143
-2.85%
$ 2.35 million $ 4,990
Jun 3, 2026 $ 0.0₅148
-1.68%
$ 2.42 million $ 4,938
Jun 2, 2026 $ 0.0₅15
-7.90%
$ 2.46 million $ 4,672
Jun 1, 2026 $ 0.0₅163
-3.20%
$ 2.68 million $ 5,152
May 31, 2026 $ 0.0₅169
+0.29%
$ 2.77 million $ 4,550
May 30, 2026 $ 0.0₅168
+0.84%
$ 2.76 million $ 4,543
May 29, 2026 $ 0.0₅167
-1.18%
$ 2.74 million $ 4,582
May 28, 2026 $ 0.0₅169
-1.75%
$ 2.77 million $ 4,828
May 27, 2026 $ 0.0₅172
+0.76%
$ 2.82 million $ 4,556
May 26, 2026 $ 0.0₅171
-2.84%
$ 2.8 million $ 4,666
May 25, 2026 $ 0.0₅176
+0.11%
$ 2.89 million $ 4,535
May 24, 2026 $ 0.0₅176
+0.12%
$ 2.88 million $ 4,407
May 23, 2026 $ 0.0₅175
+0.86%
$ 2.88 million $ 4,755
May 22, 2026 $ 0.0₅174
-1.43%
$ 2.85 million $ 4,437
May 21, 2026 $ 0.0₅176
-0.39%
$ 2.89 million $ 4,495
May 20, 2026 $ 0.0₅177
+2.61%
$ 2.9 million $ 4,823
May 19, 2026 $ 0.0₅172
+0.17%
$ 2.83 million $ 21,989
May 18, 2026 $ 0.0₅172
-2.66%
$ 2.82 million $ 4,514
May 17, 2026 $ 0.0₅177
-0.17%
$ 2.9 million $ 4,549
May 16, 2026 $ 0.0₅177
-2.80%
$ 2.91 million $ 4,437
May 15, 2026 $ 0.0₅182
-4.21%
$ 2.99 million $ 4,675
May 14, 2026 $ 0.0₅19
+2.42%
$ 3.12 million $ 4,438
May 13, 2026 $ 0.0₅186
-3.97%
$ 3.06 million $ 4,678
May 12, 2026 $ 0.0₅194
-2.76%
$ 3.18 million $ 4,978
May 11, 2026 $ 0.0₅199
+0.96%
$ 3.27 million $ 4,501
May 10, 2026 $ 0.0₅197
+3.61%
$ 3.24 million $ 4,678
May 9, 2026 $ 0.0₅19
+3.04%
$ 3.13 million $ 5,208
May 8, 2026 $ 0.0₅185
+2.34%
$ 3.03 million $ 4,751
May 7, 2026 $ 0.0₅181
-0.44%
$ 2.97 million $ 4,458
May 6, 2026 $ 0.0₅182
+2.14%
$ 2.98 million $ 4,633
May 5, 2026 $ 0.0₅178
+3.32%
$ 2.92 million $ 4,581
May 4, 2026 $ 0.0₅172
-0.24%
$ 2.82 million $ 4,698
May 3, 2026 $ 0.0₅173
+0.53%
$ 2.84 million $ 4,342
May 2, 2026 $ 0.0₅172
+0.52%
$ 2.83 million $ 4,516
May 1, 2026 $ 0.0₅171
+1.06%
$ 2.82 million $ 4,409
Apr 30, 2026 $ 0.0₅17
-0.76%
$ 2.79 million $ 4,534
Apr 29, 2026 $ 0.0₅171
-0.87%
$ 2.81 million $ 4,517
Apr 28, 2026 $ 0.0₅173
-0.63%
$ 2.83 million $ 4,532
Download