SNAP Historical Data

$NAP Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0₅288
-0.07%
$ 4.74 million $ 587,717
Dec 2, 10 PM $ 0.0₅29
+0.52%
$ 4.76 million $ 567,904
Dec 2, 9 PM $ 0.0₅288
-0.03%
$ 4.73 million $ 558,238
Dec 2, 8 PM $ 0.0₅289
-0.79%
$ 4.75 million $ 569,630
Dec 2, 7 PM $ 0.0₅291
+0.71%
$ 4.78 million $ 553,944
Dec 2, 6 PM $ 0.0₅308
+6.64%
$ 5.07 million $ 541,328
Dec 2, 5 PM $ 0.0₅291
+0.41%
$ 4.77 million $ 535,618
Dec 2, 4 PM $ 0.0₅289
+0.80%
$ 4.75 million $ 540,394
Dec 2, 3 PM $ 0.0₅288
+4.49%
$ 4.73 million $ 558,010
Dec 2, 2 PM $ 0.0₅275
+2.00%
$ 4.52 million $ 553,269
Dec 2, 1 PM $ 0.0₅27
+0.93%
$ 4.44 million $ 550,779
Dec 2, 12 PM $ 0.0₅267
+0.60%
$ 4.39 million $ 529,515
Dec 2, 11 AM $ 0.0₅265
-0.30%
$ 4.35 million $ 507,400
Dec 2, 10 AM $ 0.0₅266
+1.45%
$ 4.37 million $ 503,296
Dec 2, 9 AM $ 0.0₅262
+0.08%
$ 4.31 million $ 506,319
Dec 2, 8 AM $ 0.0₅262
-0.38%
$ 4.3 million $ 494,304
Dec 2, 7 AM $ 0.0₅264
-0.19%
$ 4.33 million $ 485,210
Dec 2, 6 AM $ 0.0₅264
+0.08%
$ 4.34 million $ 479,836
Dec 2, 5 AM $ 0.0₅264
+0.00%
$ 4.34 million $ 472,197
Dec 2, 4 AM $ 0.0₅264
-0.08%
$ 4.34 million $ 489,927
Dec 2, 3 AM $ 0.0₅265
+0.23%
$ 4.34 million $ 491,022
Dec 2, 2 AM $ 0.0₅264
+0.27%
$ 4.34 million $ 482,781
Dec 2, 1 AM $ 0.0₅264
+0.50%
$ 4.33 million $ 475,562
Dec 2, 12 AM $ 0.0₅262
+0.11%
$ 4.31 million $ 498,829
Dec 1, 11 PM $ 0.0₅262
-0.04%
$ 4.31 million $ 511,372
Dec 1, 10 PM $ 0.0₅262
+0.50%
$ 4.3 million $ 509,956
Dec 1, 9 PM $ 0.0₅26
+0.74%
$ 4.26 million $ 513,465
Dec 1, 8 PM $ 0.0₅258
+0.47%
$ 4.23 million $ 523,335
Dec 1, 7 PM $ 0.0₅258
-0.16%
$ 4.23 million $ 526,157
Dec 1, 6 PM $ 0.0₅258
-0.12%
$ 4.24 million $ 524,615
Dec 1, 5 PM $ 0.0₅259
+0.89%
$ 4.26 million $ 515,749
Dec 1, 4 PM $ 0.0₅258
-0.62%
$ 4.23 million $ 516,417
Dec 1, 3 PM $ 0.0₅259
-0.92%
$ 4.26 million $ 503,813
Dec 1, 2 PM $ 0.0₅262
-0.61%
$ 4.3 million $ 500,868
Dec 1, 1 PM $ 0.0₅263
+0.27%
$ 4.33 million $ 513,962
Dec 1, 12 PM $ 0.0₅263
-0.87%
$ 4.31 million $ 530,206
Dec 1, 11 AM $ 0.0₅265
+0.46%
$ 4.35 million $ 531,423
Dec 1, 10 AM $ 0.0₅265
+0.65%
$ 4.35 million $ 532,284
Dec 1, 9 AM $ 0.0₅264
-0.15%
$ 4.34 million $ 530,788
Dec 1, 8 AM $ 0.0₅264
+0.00%
$ 4.34 million $ 526,566
Dec 1, 7 AM $ 0.0₅264
+0.42%
$ 4.34 million $ 530,868
Dec 1, 6 AM $ 0.0₅264
+0.30%
$ 4.33 million $ 528,035
Dec 1, 5 AM $ 0.0₅262
-0.30%
$ 4.3 million $ 532,462
Dec 1, 4 AM $ 0.0₅263
-0.45%
$ 4.33 million $ 526,483
Dec 1, 3 AM $ 0.0₅264
-0.53%
$ 4.33 million $ 520,829
Dec 1, 2 AM $ 0.0₅266
+0.41%
$ 4.37 million $ 521,694
Dec 1, 1 AM $ 0.0₅267
+0.53%
$ 4.38 million $ 530,054
Dec 1, 12 AM $ 0.0₅268
-16.01%
$ 4.39 million $ 507,549
Download