SNAP Historical Data

$NAP Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0₅276
+0.58%
$ 4.53 million $ 496,628
Dec 7, 1 AM $ 0.0₅274
-0.36%
$ 4.5 million $ 507,124
Dec 7, 12 AM $ 0.0₅275
+0.66%
$ 4.51 million $ 518,295
Dec 6, 11 PM $ 0.0₅273
+0.00%
$ 4.48 million $ 517,946
Dec 6, 10 PM $ 0.0₅273
-0.66%
$ 4.48 million $ 527,189
Dec 6, 9 PM $ 0.0₅274
+0.26%
$ 4.5 million $ 551,490
Dec 6, 8 PM $ 0.0₅274
+0.15%
$ 4.5 million $ 553,135
Dec 6, 7 PM $ 0.0₅275
+0.00%
$ 4.51 million $ 545,656
Dec 6, 6 PM $ 0.0₅274
-0.44%
$ 4.5 million $ 535,960
Dec 6, 5 PM $ 0.0₅276
-0.22%
$ 4.53 million $ 532,857
Dec 6, 4 PM $ 0.0₅276
+0.77%
$ 4.54 million $ 543,876
Dec 6, 3 PM $ 0.0₅274
-1.37%
$ 4.51 million $ 528,992
Dec 6, 2 PM $ 0.0₅278
+0.51%
$ 4.56 million $ 537,971
Dec 6, 1 PM $ 0.0₅276
+0.22%
$ 4.54 million $ 530,352
Dec 6, 12 PM $ 0.0₅276
-0.25%
$ 4.53 million $ 514,360
Dec 6, 11 AM $ 0.0₅277
+1.02%
$ 4.52 million $ 517,573
Dec 6, 10 AM $ 0.0₅274
-0.29%
$ 4.5 million $ 561,047
Dec 6, 9 AM $ 0.0₅275
+0.33%
$ 4.51 million $ 566,063
Dec 6, 8 AM $ 0.0₅274
-0.33%
$ 4.5 million $ 549,967
Dec 6, 7 AM $ 0.0₅276
+0.07%
$ 4.53 million $ 544,198
Dec 6, 6 AM $ 0.0₅275
-0.29%
$ 4.51 million $ 561,033
Dec 6, 5 AM $ 0.0₅275
-0.18%
$ 4.52 million $ 563,318
Dec 6, 4 AM $ 0.0₅276
+0.18%
$ 4.53 million $ 565,366
Dec 6, 3 AM $ 0.0₅275
+0.08%
$ 4.52 million $ 567,691
Dec 6, 2 AM $ 0.0₅275
+0.00%
$ 4.52 million $ 566,676
Dec 6, 1 AM $ 0.0₅276
+0.18%
$ 4.53 million $ 562,515
Dec 6, 12 AM $ 0.0₅275
+0.07%
$ 4.52 million $ 563,630
Dec 5, 11 PM $ 0.0₅275
+0.51%
$ 4.52 million $ 571,281
Dec 5, 10 PM $ 0.0₅274
-0.18%
$ 4.5 million $ 565,794
Dec 5, 9 PM $ 0.0₅274
-0.11%
$ 4.51 million $ 549,384
Dec 5, 8 PM $ 0.0₅275
+0.29%
$ 4.51 million $ 543,835
Dec 5, 7 PM $ 0.0₅274
+0.33%
$ 4.49 million $ 557,544
Dec 5, 6 PM $ 0.0₅273
-0.21%
$ 4.49 million $ 561,761
Dec 5, 5 PM $ 0.0₅274
+0.03%
$ 4.5 million $ 554,086
Dec 5, 4 PM $ 0.0₅274
-2.31%
$ 4.5 million $ 549,896
Dec 5, 3 PM $ 0.0₅28
-0.07%
$ 4.6 million $ 584,639
Dec 5, 2 PM $ 0.0₅281
-0.74%
$ 4.61 million $ 554,281
Dec 5, 1 PM $ 0.0₅283
+0.03%
$ 4.65 million $ 577,701
Dec 5, 12 PM $ 0.0₅283
-0.46%
$ 4.64 million $ 588,999
Dec 5, 11 AM $ 0.0₅284
-0.42%
$ 4.66 million $ 596,823
Dec 5, 10 AM $ 0.0₅284
-0.35%
$ 4.66 million $ 572,247
Dec 5, 9 AM $ 0.0₅285
-0.32%
$ 4.68 million $ 576,058
Dec 5, 8 AM $ 0.0₅288
-1.03%
$ 4.73 million $ 577,614
Dec 5, 7 AM $ 0.0₅291
+0.83%
$ 4.77 million $ 581,769
Dec 5, 6 AM $ 0.0₅287
+0.07%
$ 4.71 million $ 555,477
Dec 5, 5 AM $ 0.0₅287
+0.10%
$ 4.72 million $ 538,058
Dec 5, 4 AM $ 0.0₅288
-0.31%
$ 4.74 million $ 537,254
Dec 5, 3 AM $ 0.0₅288
-0.55%
$ 4.72 million $ 570,758
Dec 5, 2 AM $ 0.0₅29
-0.31%
$ 4.76 million $ 568,927
Dec 5, 1 AM $ 0.0₅291
+0.38%
$ 4.78 million $ 561,820