SNAP Historical Data

$NAP Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0₅276
+0.40%
$ 4.53 million $ 596,886
Dec 9, 2 AM $ 0.0₅277
+0.25%
$ 4.55 million $ 587,224
Dec 9, 1 AM $ 0.0₅276
-0.04%
$ 4.53 million $ 597,777
Dec 9, 12 AM $ 0.0₅276
-0.22%
$ 4.53 million $ 592,701
Dec 8, 11 PM $ 0.0₅276
-0.29%
$ 4.54 million $ 584,075
Dec 8, 10 PM $ 0.0₅277
-0.25%
$ 4.55 million $ 604,980
Dec 8, 9 PM $ 0.0₅277
-0.43%
$ 4.56 million $ 608,840
Dec 8, 8 PM $ 0.0₅279
+0.32%
$ 4.58 million $ 615,979
Dec 8, 7 PM $ 0.0₅278
-0.36%
$ 4.57 million $ 609,399
Dec 8, 6 PM $ 0.0₅28
-0.60%
$ 4.6 million $ 612,419
Dec 8, 5 PM $ 0.0₅281
-0.11%
$ 4.61 million $ 601,079
Dec 8, 4 PM $ 0.0₅281
-0.39%
$ 4.61 million $ 608,069
Dec 8, 3 PM $ 0.0₅282
-1.19%
$ 4.63 million $ 593,487
Dec 8, 2 PM $ 0.0₅285
-0.56%
$ 4.68 million $ 614,905
Dec 8, 1 PM $ 0.0₅287
+0.60%
$ 4.71 million $ 584,653
Dec 8, 12 PM $ 0.0₅285
-0.45%
$ 4.69 million $ 558,429
Dec 8, 11 AM $ 0.0₅287
-0.38%
$ 4.71 million $ 563,742
Dec 8, 10 AM $ 0.0₅288
+0.31%
$ 4.73 million $ 548,142
Dec 8, 9 AM $ 0.0₅286
+0.81%
$ 4.7 million $ 536,053
Dec 8, 8 AM $ 0.0₅284
+1.36%
$ 4.66 million $ 568,381
Dec 8, 7 AM $ 0.0₅28
-0.07%
$ 4.6 million $ 559,127
Dec 8, 6 AM $ 0.0₅281
-0.11%
$ 4.61 million $ 569,717
Dec 8, 5 AM $ 0.0₅279
+0.11%
$ 4.58 million $ 559,975
Dec 8, 4 AM $ 0.0₅279
+0.54%
$ 4.59 million $ 563,778
Dec 8, 3 AM $ 0.0₅278
+0.22%
$ 4.56 million $ 571,532
Dec 8, 2 AM $ 0.0₅278
+0.69%
$ 4.56 million $ 576,360
Dec 8, 1 AM $ 0.0₅276
+1.36%
$ 4.54 million $ 545,998
Dec 8, 12 AM $ 0.0₅273
+0.04%
$ 4.48 million $ 541,820
Dec 7, 11 PM $ 0.0₅272
+0.04%
$ 4.47 million $ 553,215
Dec 7, 10 PM $ 0.0₅272
-1.09%
$ 4.49 million $ 511,567
Dec 7, 9 PM $ 0.0₅276
-1.46%
$ 4.55 million $ 506,664
Dec 7, 8 PM $ 0.0₅281
-0.36%
$ 4.61 million $ 490,017
Dec 7, 7 PM $ 0.0₅28
-0.60%
$ 4.6 million $ 488,987
Dec 7, 6 PM $ 0.0₅28
+0.25%
$ 4.6 million $ 505,839
Dec 7, 5 PM $ 0.0₅279
+2.57%
$ 4.59 million $ 517,682
Dec 7, 4 PM $ 0.0₅271
-0.47%
$ 4.45 million $ 521,118
Dec 7, 3 PM $ 0.0₅268
+0.68%
$ 4.39 million $ 533,263
Dec 7, 2 PM $ 0.0₅266
-2.67%
$ 4.36 million $ 543,814
Dec 7, 1 PM $ 0.0₅274
-0.51%
$ 4.5 million $ 555,218
Dec 7, 12 PM $ 0.0₅275
+0.07%
$ 4.52 million $ 566,523
Dec 7, 11 AM $ 0.0₅275
+0.66%
$ 4.51 million $ 550,454
Dec 7, 10 AM $ 0.0₅274
+0.33%
$ 4.5 million $ 545,929
Dec 7, 9 AM $ 0.0₅273
-0.37%
$ 4.48 million $ 539,341
Dec 7, 8 AM $ 0.0₅273
-0.07%
$ 4.49 million $ 522,226
Dec 7, 7 AM $ 0.0₅274
-0.40%
$ 4.49 million $ 527,617
Dec 7, 6 AM $ 0.0₅275
-0.04%
$ 4.52 million $ 525,369
Dec 7, 5 AM $ 0.0₅275
-0.11%
$ 4.52 million $ 533,239
Dec 7, 4 AM $ 0.0₅275
+0.11%
$ 4.52 million $ 530,384
Dec 7, 3 AM $ 0.0₅275
-0.15%
$ 4.53 million $ 509,211
Dec 7, 2 AM $ 0.0₅276
+0.58%
$ 4.53 million $ 496,628