SNAP Historical Data

$NAP Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0₅169
+0.00%
$ 2.77 million $ 4,579
May 31, 12 AM $ 0.0₅169
+0.36%
$ 2.77 million $ 4,576
May 30, 11 PM $ 0.0₅168
-0.29%
$ 2.76 million $ 4,543
May 30, 10 PM $ 0.0₅169
+0.00%
$ 2.77 million $ 4,530
May 30, 9 PM $ 0.0₅168
+0.05%
$ 2.77 million $ 4,515
May 30, 8 PM $ 0.0₅169
+0.18%
$ 2.77 million $ 4,543
May 30, 7 PM $ 0.0₅169
+0.00%
$ 2.77 million $ 4,553
May 30, 6 PM $ 0.0₅169
+0.12%
$ 2.77 million $ 4,558
May 30, 5 PM $ 0.0₅168
-0.29%
$ 2.76 million $ 4,544
May 30, 4 PM $ 0.0₅169
+0.30%
$ 2.77 million $ 4,567
May 30, 3 PM $ 0.0₅168
-0.35%
$ 2.75 million $ 4,582
May 30, 2 PM $ 0.0₅168
+0.18%
$ 2.76 million $ 4,572
May 30, 1 PM $ 0.0₅168
-0.11%
$ 2.76 million $ 4,570
May 30, 12 PM $ 0.0₅168
-0.06%
$ 2.76 million $ 4,589
May 30, 11 AM $ 0.0₅168
+0.30%
$ 2.76 million $ 4,590
May 30, 10 AM $ 0.0₅168
-0.18%
$ 2.75 million $ 4,625
May 30, 9 AM $ 0.0₅168
-0.59%
$ 2.75 million $ 4,620
May 30, 8 AM $ 0.0₅168
-0.12%
$ 2.77 million $ 4,655
May 30, 7 AM $ 0.0₅169
+0.00%
$ 2.77 million $ 4,637
May 30, 6 AM $ 0.0₅169
-0.05%
$ 2.77 million $ 4,610
May 30, 5 AM $ 0.0₅169
+0.34%
$ 2.78 million $ 4,609
May 30, 4 AM $ 0.0₅169
-0.24%
$ 2.77 million $ 4,573
May 30, 3 AM $ 0.0₅169
+1.12%
$ 2.78 million $ 4,555
May 30, 2 AM $ 0.0₅167
+0.31%
$ 2.74 million $ 4,561
May 30, 1 AM $ 0.0₅167
-0.24%
$ 2.74 million $ 4,557
May 30, 12 AM $ 0.0₅167
+0.18%
$ 2.74 million $ 4,574
May 29, 11 PM $ 0.0₅167
-0.06%
$ 2.74 million $ 4,582
May 29, 10 PM $ 0.0₅167
+0.12%
$ 2.75 million $ 4,603
May 29, 9 PM $ 0.0₅167
+0.12%
$ 2.75 million $ 4,611
May 29, 8 PM $ 0.0₅167
+0.06%
$ 2.74 million $ 4,561
May 29, 7 PM $ 0.0₅167
+0.06%
$ 2.74 million $ 4,564
May 29, 6 PM $ 0.0₅167
+0.12%
$ 2.74 million $ 4,579
May 29, 5 PM $ 0.0₅167
+0.22%
$ 2.75 million $ 4,562
May 29, 4 PM $ 0.0₅167
+0.02%
$ 2.75 million $ 4,579
May 29, 3 PM $ 0.0₅167
+0.43%
$ 2.75 million $ 4,546
May 29, 2 PM $ 0.0₅167
+0.11%
$ 2.74 million $ 4,549
May 29, 1 PM $ 0.0₅167
+0.30%
$ 2.74 million $ 4,579
May 29, 12 PM $ 0.0₅166
-0.36%
$ 2.73 million $ 4,624
May 29, 11 AM $ 0.0₅166
-0.36%
$ 2.73 million $ 4,619
May 29, 10 AM $ 0.0₅166
+0.05%
$ 2.73 million $ 4,754
May 29, 9 AM $ 0.0₅167
+0.01%
$ 2.74 million $ 4,859
May 29, 8 AM $ 0.0₅167
+0.11%
$ 2.74 million $ 4,828
May 29, 7 AM $ 0.0₅167
-0.18%
$ 2.73 million $ 4,824
May 29, 6 AM $ 0.0₅167
-0.06%
$ 2.74 million $ 4,811
May 29, 5 AM $ 0.0₅166
-0.30%
$ 2.73 million $ 4,780
May 29, 4 AM $ 0.0₅167
+0.30%
$ 2.74 million $ 4,781
May 29, 3 AM $ 0.0₅166
-1.24%
$ 2.73 million $ 4,806
May 29, 2 AM $ 0.0₅168
+0.18%
$ 2.77 million $ 4,802
May 29, 1 AM $ 0.0₅168
-0.41%
$ 2.76 million $ 4,883
May 29, 12 AM $ 0.0₅169
+0.18%
$ 2.77 million $ 4,856